LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
8.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 26 400 | 88 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 5 143 | 14 | ||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 269.00 | -0.37% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 266.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 260.00 | +483.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 256.00 | -4.83% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 254.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 248.00 | +464.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
22.8.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 237.00 | +486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.3.1995 | 236.00 | -2 625.00% | 2 832 | 12 | ||||||||||
15.6.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 232.00 | -4.91% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
7.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 228.00 | +4.58% | 0 | 0 | 229.00 | 0.00% | 17 404 | 76 | ||||||
22.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 225.00 | -466.00% | 0 | 0 | ||||||||||
21.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 221.00 | -4.74% | 22 100 | 100 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 420 | 2 | ||||||
27.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 7 500 | 40 | ||||||
23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||||
22.9.1995 | 220.00 | +4.76% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
4.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 219.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
|