LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	651.00	-3 000.00%	0	0
7.3.1995	456.00	-2 995.00%	0	0
8.3.1995	320.00	-2 982.00%	0	0
8.6.1995	300.00	0.00%	0	0		0.00%	0	0
7.6.1995	300.00	0.00%	26 400	88		-5.00%	0	0
6.6.1995	300.00	0.00%	0	0	377.00	-5.00%	5 143	14
5.6.1995	300.00	0.00%	0	0		0.00%	0	0
2.6.1995	300.00	+4.89%	600	2		0.00%	0	0
1.6.1995	286.00	+4.76%	0	0		+3.00%	0	0
9.6.1995	285.00	-5.00%	0	0		0.00%	0	0
14.8.1995	279.00	0.00%	0	0		+8.00%	0	0
11.8.1995	279.00	+4.88%	0	0		+10.00%	0	0
31.5.1995	273.00	+500.00%	0	0		+5.00%	0	0
12.6.1995	271.00	-4.91%	0	0		0.00%	0	0
11.9.1995	270.00	+3.84%	29 160	108		+8.00%	0	0
12.9.1995	269.00	-0.37%	2 690	10		0.00%	0	0
18.8.1995	266.00	0.00%	0	0		+10.00%	0	0
17.8.1995	266.00	0.00%	0	0		0.00%	0	0
16.8.1995	266.00	0.00%	0	0		-3.00%	0	0
15.8.1995	266.00	-4.65%	0	0		+3.00%	0	0
10.8.1995	266.00	+4.72%	3 192	12		-1.00%	0	0
8.9.1995	260.00	+4.00%	29 120	112		+10.00%	0	0
25.5.1995	260.00	+483.00%	5 200	20		0.00%	0	0
13.6.1995	258.00	-4.79%	0	0		0.00%	0	0
14.9.1995	256.00	0.00%	0	0		0.00%	0	0
13.9.1995	256.00	-4.83%	14 336	56		0.00%	0	0
9.8.1995	254.00	+4.95%	0	0		+6.00%	0	0
21.8.1995	253.00	-4.88%	0	0	225.00	0.00%	900	4
7.9.1995	250.00	+4.60%	38 750	155		-5.00%	0	0
24.5.1995	248.00	+464.00%	0	0		-1.00%	0	0
14.6.1995	246.00	-4.65%	0	0		0.00%	0	0
15.9.1995	244.00	-4.68%	19 276	79		0.00%	0	0
8.8.1995	242.00	+4.76%	0	0	164.50	-5.00%	4 935	30
22.8.1995	241.00	-4.74%	12 050	50		0.00%	0	0
6.9.1995	239.00	+4.82%	35 850	150		-4.00%	0	0
23.5.1995	237.00	+486.00%	0	0		-1.00%	0	0
9.3.1995	236.00	-2 625.00%	2 832	12
15.6.1995	234.00	-4.87%	0	0		0.00%	0	0
18.9.1995	232.00	-4.91%	0	0	237.50	-5.00%	950	4
7.8.1995	231.00	+5.00%	0	0		0.00%	0	0
23.8.1995	229.00	-4.97%	0	0		0.00%	0	0
5.9.1995	228.00	+4.58%	0	0	229.00	0.00%	17 404	76
22.5.1995	226.00	+462.00%	0	0		0.00%	0	0
14.3.1995	225.00	-466.00%	0	0
21.6.1995	223.00	0.00%	0	0		0.00%	0	0
20.6.1995	223.00	0.00%	0	0		0.00%	0	0
19.6.1995	223.00	0.00%	0	0		0.00%	0	0
16.6.1995	223.00	-4.70%	0	0		0.00%	0	0
17.11.1995	222.00	0.00%	0	0		0.00%	0	0
16.11.1995	222.00	+9.90%	2 442	11		+4.00%	0	0
19.9.1995	221.00	-4.74%	22 100	100		+5.00%	0	0
29.11.1995	220.00	0.00%	0	0		0.00%	0	0
28.11.1995	220.00	0.00%	0	0	210.00	+2.00%	420	2
27.11.1995	220.00	0.00%	0	0		+10.00%	0	0
24.11.1995	220.00	0.00%	0	0	187.50	0.00%	7 500	40
23.11.1995	220.00	+9.45%	4 400	20	187.50	+1.00%	3 000	16
22.9.1995	220.00	+4.76%	0	0	262.50	+5.00%	5 250	20
4.8.1995	220.00	+4.76%	0	0		0.00%	0	0
10.11.1995	219.00	0.00%	0	0		+9.00%	0	0
9.11.1995	219.00	+8.95%	39 201	179	163.50	-5.00%	2 616	16
‹‹ First 20    Next 60 ›