LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 5 143 | 14 | ||||||
30.5.1995 | 0 | 0 | 358.50 | -5.00% | 2 151 | 6 | ||||||||
27.4.1995 | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||||
24.4.1995 | 0 | 0 | 342.00 | -10.00% | 342 | 1 | ||||||||
30.12.1999 | 339.50 | +9.97% | 52 007 | 171 | ||||||||||
29.12.1999 | 308.70 | +9.97% | 0 | 0 | ||||||||||
28.9.1995 | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||||
28.12.1999 | 280.70 | +4.89% | 2 246 | 8 | ||||||||||
27.12.1999 | 267.60 | +8.64% | 1 070 | 4 | ||||||||||
22.9.1995 | 220.00 | +4.76% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
23.12.1999 | 246.30 | +9.90% | 39 670 | 163 | ||||||||||
18.9.1995 | 232.00 | -4.91% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
4.9.1995 | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||||
5.9.1995 | 228.00 | +4.58% | 0 | 0 | 229.00 | 0.00% | 17 404 | 76 | ||||||
29.8.1995 | 208.00 | 0.00% | 23 920 | 115 | 225.00 | 0.00% | 4 950 | 22 | ||||||
21.8.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
22.12.1999 | 224.10 | +9.96% | 0 | 0 | ||||||||||
1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||||
30.8.1995 | 197.60 | -5.00% | 0 | 0 | 217.00 | -4.00% | 868 | 4 | ||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 420 | 2 | ||||||
19.12.1995 | 205.00 | +4.00% | 1 620 | 8 | ||||||||||
21.12.1999 | 203.80 | +9.98% | 0 | 0 | ||||||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 2 364 | 12 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 7 780 | 40 | ||||||
13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 7 500 | 40 | ||||||
23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||||
22.11.1995 | 201.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 1 492 | 8 | ||||||
20.12.1999 | 185.30 | +9.97% | 0 | 0 | ||||||||||
20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 366 | 2 | ||||||
20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
17.12.1999 | 168.50 | +9.98% | 0 | 0 | ||||||||||
8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
24.7.1995 | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
27.7.1995 | 179.15 | 0.00% | 0 | 0 | 160.00 | -1.00% | 640 | 4 | ||||||
16.12.1999 | 153.20 | +9.97% | 0 | 0 | ||||||||||
10.5.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
17.5.1996 | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||||
23.4.1996 | 145.00 | 0.00% | 0 | 0 | 147.80 | +5.00% | 7 094 | 48 | ||||||
25.4.1996 | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||||
22.4.1996 | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||||
26.8.1996 | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
5.4.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 140 | 1 | ||||||
8.3.1996 | 151.70 | -4.94% | 2 579 | 17 | 140.00 | 0.00% | 2 800 | 20 | ||||||
15.12.1999 | 139.30 | +9.94% | 0 | 0 | ||||||||||
26.4.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 1 390 | 10 | ||||||
1.3.1996 | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
16.9.1996 | 150.00 | -0.66% | 3 600 | 24 | 138.00 | +8.00% | 552 | 4 | ||||||
2.5.1996 | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||||
3.5.1996 | 131.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 540 | 4 | ||||||
18.4.1996 | 145.00 | +6.61% | 6 380 | 44 | 132.00 | 0.00% | 5 280 | 40 | ||||||
20.6.1996 | 142.00 | -1.38% | 11 076 | 78 | 130.10 | +1.00% | 5 546 | 43 | ||||||
6.6.1996 | 148.00 | 0.00% | 4 144 | 28 | 130.10 | -5.00% | 1 041 | 8 | ||||||
18.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
2.4.1996 | 141.75 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
|