LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2000					400.00	+5.96%	0	0
12.12.2000					400.00	0.00%	0	0
28.11.2000					400.00	+8.31%	0	0
29.11.2000					400.00	0.00%	2 400	6
30.11.2000					400.00	0.00%	0	0
1.12.2000					400.00	0.00%	0	0
15.12.2000					400.00	+5.26%	8 000	20
27.12.2000					400.00	+4.49%	0	0
28.12.2000					400.00	0.00%	19 600	49
21.12.2000					382.90	+0.02%	0	0
22.12.2000					382.80	-0.02%	0	0
20.12.2000					382.80	+0.05%	0	0
19.12.2000					382.60	+4.82%	0	0
13.12.2000					380.00	-5.00%	0	0
14.12.2000					380.00	0.00%	0	0
4.12.2000					380.00	-5.00%	0	0
5.12.2000					380.00	0.00%	0	0
6.12.2000					377.50	-0.65%	0	0
7.12.2000					377.50	0.00%	0	0
8.12.2000					377.50	0.00%	0	0
6.6.1995	300.00	0.00%	0	0	377.00	-5.00%	5 143	14
29.12.2000					370.10	-7.47%	0	0
27.11.2000					369.30	+4.79%	1 477	4
18.12.2000					365.00	-8.75%	0	0
30.5.1995			0	0	358.50	-5.00%	2 151	6
24.11.2000					352.40	+9.98%	0	0
27.4.1995	140.00	-222.00%	3 360	24	342.00	0.00%	342	1
24.4.1995			0	0	342.00	-10.00%	342	1
30.12.1999					339.50	+9.97%	52 007	171
24.3.2000					330.00	+21.81%	2 800	9
23.11.2000					320.40	+7.48%	0	0
5.1.2000					310.10	-8.65%	0	0
29.12.1999					308.70	+9.97%	0	0
22.3.2000					300.90	+9.97%	174 960	648
7.11.2000					300.10	+0.03%	1 200	4
6.10.2000					300.00	+4.09%	3 000	10
9.10.2000					300.00	0.00%	0	0
10.10.2000					300.00	0.00%	0	0
11.10.2000					300.00	0.00%	0	0
12.10.2000					300.00	0.00%	0	0
13.10.2000					300.00	0.00%	0	0
16.10.2000					300.00	0.00%	0	0
17.10.2000					300.00	0.00%	0	0
18.10.2000					300.00	0.00%	0	0
19.10.2000					300.00	0.00%	0	0
20.10.2000					300.00	0.00%	0	0
23.10.2000					300.00	0.00%	600	2
24.10.2000					300.00	0.00%	0	0
25.10.2000					300.00	0.00%	600	2
26.10.2000					300.00	0.00%	0	0
27.10.2000					300.00	0.00%	0	0
30.10.2000					300.00	0.00%	0	0
31.10.2000					300.00	0.00%	0	0
1.11.2000					300.00	0.00%	0	0
2.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	0	0
6.11.2000					300.00	0.00%	0	0
8.11.2000					300.00	-0.03%	1 200	4
27.3.2000					300.00	-9.09%	1 200	4
28.9.1995	205.00	+1.99%	13 325	65	299.00	0.00%	598	2
‹‹ First 20    Next 60 ›