LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	131.00	-9.71%	262	2	137.60	-7.00%	550	4
17.6.1996	144.00	-2.70%	288	2		0.00%	0	0
15.2.1996	168.00	0.00%	336	2		0.00%	0	0
21.7.1995	179.15	+4.99%	358	2		-10.00%	0	0
25.4.1996	145.00	0.00%	580	4	141.80	-5.00%	567	4
2.6.1995	300.00	+4.89%	600	2		0.00%	0	0
2.12.1996	98.00	0.00%	784	8		-2.38%	0
21.2.1996	168.00	-4.52%	840	5		+6.00%	0	0
27.6.1996	144.00	0.00%	1 152	8		+3.00%	0	0
25.3.1996	150.00	0.00%	1 200	8		+9.00%	0	0
2.8.1995	200.00	+1.26%	1 200	6		+9.00%	0	0
5.9.1996	151.00	0.00%	1 208	8		-3.00%	0	0
29.3.1996	157.50	+5.00%	1 260	8	130.00	+5.00%	520	4
8.2.1996	168.00	+4.16%	1 344	8		0.00%	0	0
27.6.1995	199.00	+3.69%	1 592	8		0.00%	0	0
19.2.1996	185.22	+5.00%	1 667	9		0.00%	0	0
7.3.1996	159.60	-5.00%	1 756	11		0.00%	0	0
15.3.1996	150.00	-3.22%	1 800	12	114.00	-10.00%	456	4
2.9.1996	151.00	+0.66%	1 812	12		0.00%	0	0
7.11.1996	98.00	+0.31%	1 862	19		-0.68%	0
20.2.1996	175.96	-4.99%	1 936	11	170.20	+6.00%	8 170	48
13.11.1995	202.00	-7.76%	2 020	10	190.00	+6.00%	4 169	22
12.7.1995	179.60	-4.99%	2 155	12		0.00%	0	0
11.1.1996	161.29	-4.99%	2 258	14		0.00%	0	0
1.4.1996	141.75	-10.00%	2 410	17		0.00%	0	0
16.11.1995	222.00	+9.90%	2 442	11		+4.00%	0	0
8.3.1996	151.70	-4.94%	2 579	17	140.00	0.00%	2 800	20
12.9.1995	269.00	-0.37%	2 690	10		0.00%	0	0
7.10.1996	135.00	0.00%	2 700	20	124.00	0.00%	2 480	20
4.4.1996	145.00	+2.29%	2 755	19		0.00%	0	0
9.3.1995	236.00	-2 625.00%	2 832	12
5.4.1995	205.00	+98.00%	2 870	14		0.00%	0	0
18.7.1996	144.00	0.00%	2 880	20		-2.00%	0	0
29.4.1996	145.10	+0.06%	2 902	20		+6.00%	0	0
9.5.1996	158.00	+9.64%	3 002	19		+19.00%	0	0
23.10.1995	189.00	-10.00%	3 024	16
13.5.1996	145.00	-8.22%	3 045	21		-2.00%	0	0
14.3.1996	155.00	+3.33%	3 100	20		-10.00%	0	0
31.10.1996	108.54	-10.00%	3 148	29	0.00	0.00%	0	0
20.5.1996	145.00	-5.84%	3 190	22		0.00%	0	0
10.8.1995	266.00	+4.72%	3 192	12		-1.00%	0	0
11.4.1996	136.00	-6.20%	3 264	24		0.00%	0	0
12.3.1996	150.00	+1.35%	3 300	22		0.00%	0	0
27.4.1995	140.00	-222.00%	3 360	24	342.00	0.00%	342	1
16.2.1996	176.40	+5.00%	3 528	20		0.00%	0	0
16.9.1996	150.00	-0.66%	3 600	24	138.00	+8.00%	552	4
21.3.1996	157.50	+5.00%	3 780	24		+9.00%	0	0
13.2.1996	168.00	-1.82%	3 864	23		0.00%	0	0
27.9.1995	201.00	0.00%	4 020	20		0.00%	0	0
12.2.1996	171.13	+1.86%	4 107	24		0.00%	0	0
26.9.1996	137.00	+1.48%	4 110	30		0.00%	0	0
6.6.1996	148.00	0.00%	4 144	28	130.10	-5.00%	1 041	8
18.3.1996	150.00	0.00%	4 200	28		+3.00%	0	0
6.10.1995	210.00	+4.47%	4 200	20		0.00%	0	0
15.7.1996	144.00	-7.09%	4 320	30		-5.00%	0	0
13.3.1996	150.00	0.00%	4 350	29		0.00%	0	0
23.11.1995	220.00	+9.45%	4 400	20	187.50	+1.00%	3 000	16
1.3.1996	168.00	0.00%	4 704	28	138.50	-5.00%	2 216	16
2.11.1995	195.00	+9.55%	5 070	26		-9.00%	0	0
25.5.1995	260.00	+483.00%	5 200	20		0.00%	0	0
‹‹ First 20    Next 60 ›