LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 339.50 | +9.97% | 52 007 | 171 | ||||||||||
23.12.1999 | 246.30 | +9.90% | 39 670 | 163 | ||||||||||
5.9.1995 | 228.00 | +4.58% | 0 | 0 | 229.00 | 0.00% | 17 404 | 76 | ||||||
10.5.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
2.4.1999 | 77.00 | +2.66% | 10 472 | 136 | ||||||||||
20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
4.9.1995 | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 7 780 | 40 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 7 500 | 40 | ||||||
23.4.1996 | 145.00 | 0.00% | 0 | 0 | 147.80 | +5.00% | 7 094 | 48 | ||||||
2.6.1997 | 104.00 | -1.86% | 6 328 | 62 | ||||||||||
20.6.1996 | 142.00 | -1.38% | 11 076 | 78 | 130.10 | +1.00% | 5 546 | 43 | ||||||
13.5.1999 | 79.00 | +8.21% | 5 470 | 70 | ||||||||||
18.4.1996 | 145.00 | +6.61% | 6 380 | 44 | 132.00 | 0.00% | 5 280 | 40 | ||||||
22.9.1995 | 220.00 | +4.76% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 5 143 | 14 | ||||||
29.8.1995 | 208.00 | 0.00% | 23 920 | 115 | 225.00 | 0.00% | 4 950 | 22 | ||||||
8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
7.5.1997 | 104.00 | 0.00% | 0 | 0 | 96.50 | +4.59% | 4 100 | 40 | ||||||
12.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
27.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 3 876 | 38 | ||||||
4.2.1999 | 62.00 | +5.08% | 3 658 | 59 | ||||||||||
21.5.1997 | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
18.10.1996 | 134.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
7.3.1997 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.42% | 3 108 | 28 | ||||||
23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||||
5.5.1999 | 73.00 | 0.00% | 2 920 | 40 | ||||||||||
8.3.1996 | 151.70 | -4.94% | 2 579 | 17 | 140.00 | 0.00% | 2 800 | 20 | ||||||
22.8.1996 | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||||
9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.50 | -9.00% | 2 510 | 20 | ||||||
7.10.1996 | 135.00 | 0.00% | 2 700 | 20 | 124.00 | 0.00% | 2 480 | 20 | ||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 2 364 | 12 | ||||||
11.7.1996 | 155.00 | 0.00% | 9 920 | 64 | 115.50 | -7.00% | 2 310 | 20 | ||||||
28.12.1999 | 280.70 | +4.89% | 2 246 | 8 | ||||||||||
20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||||
1.3.1996 | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
27.2.1997 | 120.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
30.5.1995 | 0 | 0 | 358.50 | -5.00% | 2 151 | 6 | ||||||||
30.5.1996 | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||||
1.2.1999 | 62.00 | 0.00% | 2 108 | 34 | ||||||||||
29.11.1996 | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
2.4.1996 | 141.75 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
21.6.1996 | 142.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
3.11.1997 | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
20.5.1997 | 104.00 | 0.00% | 0 | 0 | 101.50 | -2.40% | 2 030 | 20 | ||||||
29.9.1999 | 101.10 | 0.00% | 2 022 | 20 | ||||||||||
2.9.1997 | 50.50 | -0.98% | 2 020 | 40 | ||||||||||
28.6.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 2 000 | 16 | ||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 90.60 | -4.12% | 1 812 | 20 | ||||||
17.10.1996 | 134.00 | -0.74% | 12 328 | 92 | 126.00 | +7.23% | 1 764 | 14 | ||||||
19.12.1995 | 205.00 | +4.00% | 1 620 | 8 | ||||||||||
19.10.1999 | 80.10 | 0.00% | 1 602 | 20 | ||||||||||
7.12.1998 | 61.00 | 0.00% | 1 586 | 26 | ||||||||||
24.3.1997 | 121.00 | 0.00% | 0 | 0 | 99.00 | +6.06% | 1 548 | 14 | ||||||
7.11.1997 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
7.10.1999 | 101.10 | 0.00% | 1 517 | 15 | ||||||||||
22.11.1995 | 201.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 1 492 | 8 | ||||||
30.11.1999 | 74.10 | 0.00% | 1 482 | 20 | ||||||||||
|