LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 144.00 | -2.70% | 288 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||||
15.2.1996 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
12.3.1997 | 120.00 | 0.00% | 480 | 4 | 100.00 | -9.90% | 800 | 8 | ||||||
19.3.1997 | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
24.2.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 120.00 | 0.00% | 480 | 4 | +4.57% | 0 | ||||||||
25.4.1996 | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||||
21.2.1996 | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||||
10.3.1997 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
2.8.1995 | 200.00 | +1.26% | 1 200 | 6 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 144.00 | 0.00% | 1 152 | 8 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 151.00 | 0.00% | 1 208 | 8 | -3.00% | 0 | 0 | |||||||
14.1.1997 | 134.00 | 0.00% | 1 072 | 8 | +5.00% | 0 | ||||||||
2.12.1996 | 98.00 | 0.00% | 784 | 8 | -2.38% | 0 | ||||||||
1.4.1997 | 125.00 | 0.00% | 1 000 | 8 | +4.80% | 0 | ||||||||
21.3.1997 | 121.00 | 0.00% | 968 | 8 | +4.77% | 0 | ||||||||
29.3.1996 | 157.50 | +5.00% | 1 260 | 8 | 130.00 | +5.00% | 520 | 4 | ||||||
25.3.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 168.00 | +4.16% | 1 344 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 199.00 | +3.69% | 1 592 | 8 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 185.22 | +5.00% | 1 667 | 9 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 104.00 | 0.00% | 1 040 | 10 | 0.00% | 0 | ||||||||
10.1.1997 | 134.00 | 0.00% | 1 340 | 10 | -4.58% | 0 | ||||||||
13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
12.9.1995 | 269.00 | -0.37% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 159.60 | -5.00% | 1 756 | 11 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 134.00 | 0.00% | 1 608 | 12 | +4.63% | 0 | ||||||||
15.3.1996 | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 179.60 | -4.99% | 2 155 | 12 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 236.00 | -2 625.00% | 2 832 | 12 | ||||||||||
11.1.1996 | 161.29 | -4.99% | 2 258 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 205.00 | +98.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 120.00 | -0.77% | 1 920 | 16 | 0.00% | 0 | ||||||||
3.2.1997 | 134.00 | 0.00% | 2 144 | 16 | +4.91% | 0 | ||||||||
20.3.1997 | 121.00 | 0.00% | 1 936 | 16 | +4.73% | 0 | ||||||||
23.10.1995 | 189.00 | -10.00% | 3 024 | 16 | ||||||||||
1.4.1996 | 141.75 | -10.00% | 2 410 | 17 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 151.70 | -4.94% | 2 579 | 17 | 140.00 | 0.00% | 2 800 | 20 | ||||||
27.3.1997 | 125.00 | +3.30% | 2 250 | 18 | +3.51% | 0 | ||||||||
7.11.1996 | 98.00 | +0.31% | 1 862 | 19 | -0.68% | 0 | ||||||||
9.5.1996 | 158.00 | +9.64% | 3 002 | 19 | +19.00% | 0 | 0 | |||||||
4.4.1996 | 145.00 | +2.29% | 2 755 | 19 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 144.00 | 0.00% | 2 880 | 20 | -2.00% | 0 | 0 | |||||||
7.1.1997 | 134.00 | -0.68% | 2 680 | 20 | +3.74% | 0 | ||||||||
7.10.1996 | 135.00 | 0.00% | 2 700 | 20 | 124.00 | 0.00% | 2 480 | 20 | ||||||
28.4.1997 | 104.00 | +0.24% | 2 080 | 20 | 0.00% | 0 | ||||||||
2.5.1997 | 104.00 | 0.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
28.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +7.34% | 0 | ||||||||
31.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +0.03% | 0 | ||||||||
14.2.1997 | 120.00 | 0.00% | 2 400 | 20 | 0 | 0 | ||||||||
29.4.1996 | 145.10 | +0.06% | 2 902 | 20 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
|