LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 147.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 196.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 178.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 237.00 | +486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 260.00 | +483.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 203.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 248.00 | +464.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 206.00 | +458.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 205.00 | +98.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 118.58 | +10.00% | 0 | 0 | -1.15% | 0 | ||||||||
9.12.1996 | 107.80 | +10.00% | 0 | 0 | -7.38% | 0 | ||||||||
6.5.1996 | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 157.81 | +9.99% | 0 | 0 | +8.81% | 0 | ||||||||
19.12.1996 | 143.47 | +9.99% | 0 | 0 | +4.57% | 0 | ||||||||
16.12.1996 | 130.43 | +9.99% | 12 260 | 94 | +3.93% | 0 | ||||||||
16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 158.00 | +9.64% | 3 002 | 19 | +19.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||||
9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
4.7.1996 | 155.00 | +6.89% | 8 370 | 54 | 118.40 | -3.00% | 947 | 8 | ||||||
18.4.1996 | 145.00 | +6.61% | 6 380 | 44 | 132.00 | 0.00% | 5 280 | 40 | ||||||
16.5.1996 | 154.00 | +6.20% | 7 700 | 50 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 157.50 | +5.00% | 1 260 | 8 | 130.00 | +5.00% | 520 | 4 | ||||||
21.3.1996 | 157.50 | +5.00% | 3 780 | 24 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 185.22 | +5.00% | 1 667 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 197.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 188.10 | +4.99% | 5 643 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 254.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||||
22.9.1995 | 220.00 | +4.76% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
4.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 228.00 | +4.58% | 0 | 0 | 229.00 | 0.00% | 17 404 | 76 | ||||||
6.10.1995 | 210.00 | +4.47% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||||
8.2.1996 | 168.00 | +4.16% | 1 344 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||||
11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 199.00 | +3.69% | 1 592 | 8 | 0.00% | 0 | 0 | |||||||
|