LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 144.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
| 14.3.1996 | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 161.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 161.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
| 6.11.1995 | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 170.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 342.00 | -10.00% | 342 | 1 | ||||||||
| 6.12.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
| 21.10.1996 | 134.00 | 0.00% | 17 018 | 127 | 103.00 | -9.64% | 824 | 8 | ||||||
| 18.10.1996 | 134.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
| 23.9.1996 | 135.00 | -10.00% | 0 | 0 | 126.00 | -9.35% | 504 | 4 | ||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.50 | -9.00% | 2 510 | 20 | ||||||
| 15.8.1996 | 144.00 | 0.00% | 8 784 | 61 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 424 | 4 | ||||||
| 2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 178.00 | -5.82% | 7 120 | 40 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
| 30.9.1996 | 137.00 | 0.00% | 0 | 0 | 113.60 | -8.21% | 454 | 4 | ||||||
| 28.6.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 2 000 | 16 | ||||||
| 14.5.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 540 | 4 | ||||||
| 5.11.1996 | 97.69 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 9.12.1996 | 107.80 | +10.00% | 0 | 0 | -7.38% | 0 | ||||||||
| 11.7.1996 | 155.00 | 0.00% | 9 920 | 64 | 115.50 | -7.00% | 2 310 | 20 | ||||||
| 30.5.1996 | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||||
| 2.5.1996 | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 7 780 | 40 | ||||||
| 21.5.1996 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 366 | 2 | ||||||
| 17.12.1996 | 130.43 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
| 4.12.1996 | 98.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 15.7.1996 | 144.00 | -7.09% | 4 320 | 30 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 148.00 | 0.00% | 4 144 | 28 | 130.10 | -5.00% | 1 041 | 8 | ||||||
| 25.4.1996 | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||||
| 9.4.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 150.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 1.3.1996 | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
| 9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
| 18.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 232.00 | -4.91% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
| 28.7.1995 | 179.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 191.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 300.00 | 0.00% | 26 400 | 88 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 300.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 5 143 | 14 | ||||||
| 30.5.1995 | 0 | 0 | 358.50 | -5.00% | 2 151 | 6 | ||||||||
| ||||||||||||||
