LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997						-10.00%	0
13.3.1997	120.00	0.00%	4 800	40	90.00	-10.00%	720	8
24.7.1996	144.00	0.00%	0	0		-10.00%	0	0
29.5.1996	145.00	0.00%	0	0		-10.00%	0	0
23.5.1996	145.00	0.00%	0	0		-10.00%	0	0
7.5.1996	144.10	0.00%	0	0		-10.00%	0	0
15.3.1996	150.00	-3.22%	1 800	12	114.00	-10.00%	456	4
14.3.1996	155.00	+3.33%	3 100	20		-10.00%	0	0
29.2.1996	168.00	0.00%	0	0		-10.00%	0	0
23.2.1996	168.00	0.00%	0	0		-10.00%	0	0
29.1.1996	161.29	0.00%	0	0		-10.00%	0	0
24.1.1996	161.29	0.00%	0	0		-10.00%	0	0
7.11.1995	201.00	0.00%	0	0	162.50	-10.00%	650	4
6.11.1995	201.00	+3.07%	9 246	46		-10.00%	0	0
21.7.1995	179.15	+4.99%	358	2		-10.00%	0	0
20.7.1995	170.62	-5.00%	0	0		-10.00%	0	0
19.7.1995	179.60	0.00%	0	0		-10.00%	0	0
18.7.1995	179.60	0.00%	0	0		-10.00%	0	0
17.7.1995	179.60	0.00%	0	0		-10.00%	0	0
23.6.1995	202.00	-4.71%	0	0		-10.00%	0	0
24.4.1995			0	0	342.00	-10.00%	342	1
12.3.1997	120.00	0.00%	480	4	100.00	-9.90%	800	8
13.2.1997	120.00	0.00%	2 520	21		-9.90%	0
6.12.1996	98.00	0.00%	0	0	81.00	-9.85%	324	4
10.6.1997						-9.80%	0
21.10.1996	134.00	0.00%	17 018	127	103.00	-9.64%	824	8
20.1.1997	134.00	0.00%	0	0		-9.61%	0
12.2.1997	120.00	0.00%	0	0		-9.57%	0
22.1.1997	134.00	0.00%	0	0		-9.57%	0
8.8.1997						-9.52%	0
18.10.1996	134.00	0.00%	0	0	114.00	-9.52%	3 420	30
23.9.1996	135.00	-10.00%	0	0	126.00	-9.35%	504	4
9.7.1997						-9.30%	0
17.9.1996	150.00	0.00%	0	0	125.50	-9.00%	2 510	20
15.8.1996	144.00	0.00%	8 784	61		-9.00%	0	0
19.3.1996	150.00	0.00%	0	0	106.00	-9.00%	424	4
2.11.1995	195.00	+9.55%	5 070	26		-9.00%	0	0
26.10.1995	178.00	-5.82%	7 120	40		-9.00%	0	0
24.7.1995	179.15	0.00%	0	0	162.00	-9.00%	324	2
14.8.1997						-8.77%	0
20.6.1997						-8.57%	0
30.9.1996	137.00	0.00%	0	0	113.60	-8.21%	454	4
28.6.1996	144.00	0.00%	0	0	125.00	-8.00%	2 000	16
14.5.1996	145.00	0.00%	0	0	135.00	-8.00%	540	4
17.2.1997	120.00	0.00%	0	0	76.00	-7.92%	302	4
5.11.1996	97.69	0.00%	0	0		-7.50%	0
9.12.1996	107.80	+10.00%	0	0		-7.38%	0
23.1.1997	134.00	0.00%	0	0	79.00	-7.05%	316	4
11.7.1996	155.00	0.00%	9 920	64	115.50	-7.00%	2 310	20
30.5.1996	145.00	0.00%	0	0	105.50	-7.00%	2 110	20
2.5.1996	131.00	-9.71%	262	2	137.60	-7.00%	550	4
6.12.1995	180.00	0.00%	0	0	194.50	-7.00%	7 780	40
24.7.1997						-6.66%	0
26.3.1997	121.00	0.00%	0	0	100.50	-6.16%	201	2
21.5.1996	145.00	0.00%	0	0		-6.00%	0	0
15.11.1995	202.00	0.00%	0	0	183.00	-6.00%	366	2
17.12.1996	130.43	0.00%	0	0		-5.59%	0
16.1.1997	134.00	0.00%	0	0		-5.40%	0
7.4.1997	121.00	0.00%	4 719	39		-5.08%	0
4.12.1996	98.00	0.00%	0	0		-5.01%	0
‹‹ First 20    Next 60 ›