LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	155.00	0.00%	0	0		+21.00%	0	0
9.5.1996	158.00	+9.64%	3 002	19		+19.00%	0	0
26.8.1996	150.00	0.00%	7 800	52	140.00	+10.00%	1 120	8
3.6.1996	148.00	+2.06%	10 360	70	126.00	+10.00%	504	4
27.11.1995	220.00	0.00%	0	0		+10.00%	0	0
25.9.1995	209.00	-5.00%	12 540	60		+10.00%	0	0
8.9.1995	260.00	+4.00%	29 120	112		+10.00%	0	0
18.8.1995	266.00	0.00%	0	0		+10.00%	0	0
11.8.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.4.1995	147.00	+500.00%	0	0		+10.00%	0	0
11.11.1996	98.00	0.00%	0	0	109.00	+9.54%	1 308	12
22.8.1996	150.00	+4.16%	11 700	78	126.00	+9.00%	2 750	22
31.5.1996	145.00	0.00%	0	0	115.00	+9.00%	690	6
25.3.1996	150.00	0.00%	1 200	8		+9.00%	0	0
21.3.1996	157.50	+5.00%	3 780	24		+9.00%	0	0
10.11.1995	219.00	0.00%	0	0		+9.00%	0	0
2.8.1995	200.00	+1.26%	1 200	6		+9.00%	0	0
23.12.1996	157.81	+9.99%	0	0		+8.81%	0
30.12.1996	142.03	-9.99%	0	0		+8.44%	0
16.9.1996	150.00	-0.66%	3 600	24	138.00	+8.00%	552	4
11.9.1995	270.00	+3.84%	29 160	108		+8.00%	0	0
14.8.1995	279.00	0.00%	0	0		+8.00%	0	0
17.10.1996	134.00	-0.74%	12 328	92	126.00	+7.23%	1 764	14
22.4.1996	145.00	0.00%	13 340	92	141.00	+7.00%	282	2
26.3.1996	150.00	0.00%	0	0		+7.00%	0	0
29.4.1996	145.10	+0.06%	2 902	20		+6.00%	0	0
5.4.1996	145.00	0.00%	0	0	140.00	+6.00%	140	1
21.2.1996	168.00	-4.52%	840	5		+6.00%	0	0
20.2.1996	175.96	-4.99%	1 936	11	170.20	+6.00%	8 170	48
13.11.1995	202.00	-7.76%	2 020	10	190.00	+6.00%	4 169	22
8.11.1995	201.00	0.00%	0	0		+6.00%	0	0
9.8.1995	254.00	+4.95%	0	0		+6.00%	0	0
29.11.1996	98.00	0.00%	0	0	105.00	+5.00%	2 100	20
19.9.1996	150.00	0.00%	20 700	138		+5.00%	0	0
18.9.1996	150.00	0.00%	0	0		+5.00%	0	0
16.7.1996	144.00	0.00%	0	0		+5.00%	0	0
8.7.1996	155.00	0.00%	0	0		+5.00%	0	0
5.6.1996	148.00	0.00%	0	0		+5.00%	0	0
17.5.1996	154.00	0.00%	0	0	149.00	+5.00%	298	2
16.5.1996	154.00	+6.20%	7 700	50		+5.00%	0	0
23.4.1996	145.00	0.00%	0	0	147.80	+5.00%	7 094	48
29.3.1996	157.50	+5.00%	1 260	8	130.00	+5.00%	520	4
4.3.1996	168.00	0.00%	0	0		+5.00%	0	0
22.9.1995	220.00	+4.76%	0	0	262.50	+5.00%	5 250	20
19.9.1995	221.00	-4.74%	22 100	100		+5.00%	0	0
4.9.1995	218.00	+4.80%	0	0	230.00	+5.00%	8 050	35
1.9.1995	208.00	+4.00%	42 224	203	219.00	+5.00%	876	4
31.5.1995	273.00	+500.00%	0	0		+5.00%	0	0
29.10.1996	120.60	0.00%	0	0	0.00	+4.70%	0	0
22.10.1996	134.00	0.00%	0	0	0.00	+4.66%	0	0
19.12.1996	143.47	+9.99%	0	0		+4.57%	0
1.10.1996	137.00	0.00%	0	0		+4.57%	0	0
2.10.1996	137.00	0.00%	0	0	124.00	+4.37%	248	2
14.6.1996	148.00	0.00%	0	0		+4.00%	0	0
19.12.1995					205.00	+4.00%	1 620	8
16.11.1995	222.00	+9.90%	2 442	11		+4.00%	0	0
20.10.1995	210.00	0.00%	0	0		+4.00%	0	0
26.9.1995	201.00	-3.82%	10 050	50		+4.00%	0	0
10.12.1996	107.80	0.00%	0	0		+3.97%	0
16.12.1996	130.43	+9.99%	12 260	94		+3.93%	0
‹‹ First 20    Next 60 ›