LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 144.00 | 0.00% | 2 880 | 20 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
3.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 2 000 | 16 | ||||||
27.6.1996 | 144.00 | 0.00% | 1 152 | 8 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
11.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 148.00 | 0.00% | 11 248 | 76 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 148.00 | 0.00% | 4 144 | 28 | 130.10 | -5.00% | 1 041 | 8 | ||||||
5.6.1996 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 540 | 4 | ||||||
10.5.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
7.5.1996 | 144.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 690 | 6 | ||||||
30.5.1996 | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||||
29.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 168.00 | 0.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 168.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 168.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
29.2.1996 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 168.00 | 0.00% | 9 408 | 56 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 161.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 161.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 161.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 161.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 424 | 4 | ||||||
18.3.1996 | 150.00 | 0.00% | 4 200 | 28 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 141.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 141.75 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
28.3.1996 | 150.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 140 | 1 | ||||||
17.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 145.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 142.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
3.5.1996 | 131.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
26.4.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 1 390 | 10 | ||||||
25.4.1996 | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 145.00 | 0.00% | 0 | 0 | 147.80 | +5.00% | 7 094 | 48 | ||||||
22.4.1996 | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||||
19.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 142.03 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
25.4.1997 | 103.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 157.81 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
20.12.1996 | 143.47 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
18.12.1996 | 130.43 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
17.12.1996 | 130.43 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
13.12.1996 | 118.58 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
6.12.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
5.12.1996 | 98.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
4.12.1996 | 98.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
3.12.1996 | 98.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
2.12.1996 | 98.00 | 0.00% | 784 | 8 | -2.38% | 0 | ||||||||
29.11.1996 | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
28.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
15.11.1996 | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
14.11.1996 | 98.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
13.11.1996 | 98.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
12.11.1996 | 98.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
11.11.1996 | 98.00 | 0.00% | 0 | 0 | 109.00 | +9.54% | 1 308 | 12 | ||||||
8.11.1996 | 98.00 | 0.00% | 0 | 0 | 99.50 | -0.37% | 796 | 8 | ||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | -4.35% | 0 | 0 | |||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 240 | 10 | ||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 135.00 | 0.00% | 2 700 | 20 | 124.00 | 0.00% | 2 480 | 20 | ||||||
4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
29.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
25.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
11.12.1996 | 107.80 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
10.12.1996 | 107.80 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
6.11.1996 | 97.69 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
5.11.1996 | 97.69 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
2.10.1996 | 137.00 | 0.00% | 0 | 0 | 124.00 | +4.37% | 248 | 2 | ||||||
1.10.1996 | 137.00 | 0.00% | 0 | 0 | +4.57% | 0 | 0 | |||||||
30.9.1996 | 137.00 | 0.00% | 0 | 0 | 113.60 | -8.21% | 454 | 4 | ||||||
27.9.1996 | 137.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
23.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
22.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
21.10.1996 | 134.00 | 0.00% | 17 018 | 127 | 103.00 | -9.64% | 824 | 8 | ||||||
18.10.1996 | 134.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
1.11.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 20 700 | 138 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.50 | -9.00% | 2 510 | 20 | ||||||
2.4.1997 | 125.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
1.4.1997 | 125.00 | 0.00% | 1 000 | 8 | +4.80% | 0 | ||||||||
28.3.1997 | 125.00 | 0.00% | 0 | 0 | 104.00 | -0.02% | 832 | 8 | ||||||
26.3.1997 | 121.00 | 0.00% | 0 | 0 | 100.50 | -6.16% | 201 | 2 | ||||||
25.3.1997 | 121.00 | 0.00% | 0 | 0 | 107.10 | -3.13% | 428 | 4 | ||||||
24.3.1997 | 121.00 | 0.00% | 0 | 0 | 99.00 | +6.06% | 1 548 | 14 | ||||||
21.3.1997 | 121.00 | 0.00% | 968 | 8 | +4.77% | 0 | ||||||||
20.3.1997 | 121.00 | 0.00% | 1 936 | 16 | +4.73% | 0 | ||||||||
21.4.1997 | 121.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
18.4.1997 | 121.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
17.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 121.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
10.4.1997 | 121.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
9.4.1997 | 121.00 | 0.00% | 4 840 | 40 | -4.58% | 0 | ||||||||
8.4.1997 | 121.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
7.4.1997 | 121.00 | 0.00% | 4 719 | 39 | -5.08% | 0 | ||||||||
4.4.1997 | 121.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
30.5.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 104.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
27.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 3 876 | 38 | ||||||
26.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
23.5.1997 | 104.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
22.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.50 | +1.60% | 410 | 4 | ||||||
21.5.1997 | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
20.5.1997 | 104.00 | 0.00% | 0 | 0 | 101.50 | -2.40% | 2 030 | 20 | ||||||
19.5.1997 | 104.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
16.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
15.5.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 104.00 | 0.00% | 3 328 | 32 | 0.00% | 0 | ||||||||
13.5.1997 | 104.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
12.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
9.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -0.48% | 816 | 8 | ||||||
7.5.1997 | 104.00 | 0.00% | 0 | 0 | 96.50 | +4.59% | 4 100 | 40 | ||||||
6.5.1997 | 104.00 | 0.00% | 0 | 0 | 98.00 | -3.92% | 784 | 8 | ||||||
5.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 408 | 4 | ||||||
2.5.1997 | 104.00 | 0.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
30.4.1997 | 104.00 | 0.00% | 4 784 | 46 | 0.00% | 0 | ||||||||
29.4.1997 | 104.00 | 0.00% | 1 040 | 10 | 0.00% | 0 | ||||||||
6.2.1997 | 134.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.2.1997 | 134.00 | 0.00% | 16 080 | 120 | +5.00% | 0 | ||||||||
4.2.1997 | 134.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 800 | 8 | ||||||
3.2.1997 | 134.00 | 0.00% | 2 144 | 16 | +4.91% | 0 | ||||||||
31.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +0.03% | 0 | ||||||||
30.1.1997 | 134.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 134.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
|