LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	145.00	0.00%	0	0		+1.00%	0	0
23.4.1996	145.00	0.00%	0	0	147.80	+5.00%	7 094	48
26.4.1996	145.00	0.00%	0	0	139.00	-2.00%	1 390	10
7.5.1996	144.10	0.00%	0	0		-10.00%	0	0
6.5.1996	144.10	+10.00%	0	0		+2.00%	0	0
3.5.1996	131.00	0.00%	0	0	137.00	0.00%	548	4
17.5.1996	154.00	0.00%	0	0	149.00	+5.00%	298	2
15.5.1996	145.00	0.00%	0	0		0.00%	0	0
14.5.1996	145.00	0.00%	0	0	135.00	-8.00%	540	4
28.3.1996	150.00	0.00%	0	0	123.50	-5.00%	988	8
27.3.1996	150.00	0.00%	0	0		-3.00%	0	0
26.3.1996	150.00	0.00%	0	0		+7.00%	0	0
3.4.1996	141.75	0.00%	0	0		+2.00%	0	0
2.4.1996	141.75	0.00%	0	0	130.00	0.00%	2 080	16
19.4.1996	145.00	0.00%	0	0		0.00%	0	0
10.4.1996	145.00	0.00%	0	0		+2.00%	0	0
9.4.1996	145.00	0.00%	0	0		-5.00%	0	0
5.4.1996	145.00	0.00%	0	0	140.00	+6.00%	140	1
17.4.1996	136.00	0.00%	0	0		0.00%	0	0
16.4.1996	136.00	0.00%	0	0		0.00%	0	0
15.4.1996	136.00	0.00%	0	0		-1.00%	0	0
12.4.1996	136.00	0.00%	0	0		-1.00%	0	0
7.2.1996	161.29	0.00%	0	0		0.00%	0	0
6.2.1996	161.29	0.00%	0	0		-1.00%	0	0
5.2.1996	161.29	0.00%	0	0		0.00%	0	0
2.2.1996	161.29	0.00%	0	0		0.00%	0	0
1.2.1996	161.29	0.00%	0	0		0.00%	0	0
31.1.1996	161.29	0.00%	0	0		0.00%	0	0
30.1.1996	161.29	0.00%	0	0		0.00%	0	0
29.1.1996	161.29	0.00%	0	0		-10.00%	0	0
26.1.1996	161.29	0.00%	0	0		0.00%	0	0
25.1.1996	161.29	0.00%	0	0		0.00%	0	0
24.1.1996	161.29	0.00%	0	0		-10.00%	0	0
23.1.1996	161.29	0.00%	0	0		0.00%	0	0
22.1.1996	161.29	0.00%	0	0		0.00%	0	0
19.1.1996	161.29	0.00%	0	0		0.00%	0	0
18.1.1996	161.29	0.00%	0	0		0.00%	0	0
17.1.1996	161.29	0.00%	0	0		-2.00%	0	0
16.1.1996	161.29	0.00%	0	0		0.00%	0	0
15.1.1996	161.29	0.00%	0	0		0.00%	0	0
12.1.1996	161.29	0.00%	0	0		0.00%	0	0
20.3.1996	150.00	0.00%	0	0		0.00%	0	0
19.3.1996	150.00	0.00%	0	0	106.00	-9.00%	424	4
6.3.1996	168.00	0.00%	0	0		0.00%	0	0
5.3.1996	168.00	0.00%	0	0		-4.00%	0	0
4.3.1996	168.00	0.00%	0	0		+5.00%	0	0
29.2.1996	168.00	0.00%	0	0		-10.00%	0	0
28.2.1996	168.00	0.00%	0	0		0.00%	0	0
27.2.1996	168.00	0.00%	0	0		0.00%	0	0
26.2.1996	168.00	0.00%	0	0		0.00%	0	0
23.2.1996	168.00	0.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200