LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	134.00	0.00%	2 680	20		+7.34%	0
27.1.1997	134.00	0.00%	0	0		+1.53%	0
24.1.1997	134.00	0.00%	0	0		+5.68%	0
23.1.1997	134.00	0.00%	0	0	79.00	-7.05%	316	4
22.1.1997	134.00	0.00%	0	0		-9.57%	0
21.1.1997	134.00	0.00%	0	0			0	0
20.1.1997	134.00	0.00%	0	0		-9.61%	0
17.1.1997	134.00	0.00%	0	0		-0.05%	0
16.1.1997	134.00	0.00%	0	0		-5.40%	0
15.1.1997	134.00	0.00%	0	0		+4.76%	0
14.1.1997	134.00	0.00%	1 072	8		+5.00%	0
13.1.1997	134.00	0.00%	0	0		+3.09%	0
10.1.1997	134.00	0.00%	1 340	10		-4.58%	0
9.1.1997	134.00	0.00%	0	0		+0.15%	0
8.1.1997	134.00	0.00%	1 608	12		+4.63%	0
18.3.1997	120.00	0.00%	3 360	28		+4.63%	0
17.3.1997	120.00	0.00%	0	0	90.60	-4.12%	1 812	20
14.3.1997	120.00	0.00%	0	0		+5.00%	0
13.3.1997	120.00	0.00%	4 800	40	90.00	-10.00%	720	8
12.3.1997	120.00	0.00%	480	4	100.00	-9.90%	800	8
11.3.1997	120.00	0.00%	0	0		0.00%	0
10.3.1997	120.00	0.00%	720	6		0.00%	0
7.3.1997	120.00	0.00%	0	0	111.00	+4.42%	3 108	28
6.3.1997	120.00	0.00%	480	4		+4.57%	0
5.3.1997	120.00	0.00%	0	0		+1.65%	0
4.3.1997	120.00	0.00%	3 360	28		0.00%	0
3.3.1997	120.00	0.00%	0	0		-0.04%	0
28.2.1997	120.00	0.00%	0	0		+0.05%	0
27.2.1997	120.00	0.00%	0	0	100.00	+9.89%	2 200	22
26.2.1997	120.00	0.00%	0	0		-0.54%	0
25.2.1997	120.00	0.00%	0	0		+20.39%	0
24.2.1997	120.00	0.00%	480	4		0.00%	0
21.2.1997	120.00	0.00%	0	0		0.00%	0
20.2.1997	120.00	0.00%	0	0		0.00%	0
19.2.1997	120.00	0.00%	0	0		0.00%	0
18.2.1997	120.00	0.00%	0	0		+0.66%	0
17.2.1997	120.00	0.00%	0	0	76.00	-7.92%	302	4
14.2.1997	120.00	0.00%	2 400	20			0	0
13.2.1997	120.00	0.00%	2 520	21		-9.90%	0
12.2.1997	120.00	0.00%	0	0		-9.57%	0
29.4.1996	145.10	+0.06%	2 902	20		+6.00%	0	0
28.4.1997	104.00	+0.24%	2 080	20		0.00%	0
7.11.1996	98.00	+0.31%	1 862	19		-0.68%	0
2.9.1996	151.00	+0.66%	1 812	12		0.00%	0	0
1.7.1996	145.00	+0.69%	8 700	60		-2.00%	0	0
19.3.1997	121.00	+0.83%	484	4	95.00	+0.21%	380	4
31.8.1995	200.00	+1.21%	23 400	117		-4.00%	0	0
2.8.1995	200.00	+1.26%	1 200	6		+9.00%	0	0
12.3.1996	150.00	+1.35%	3 300	22		0.00%	0	0
24.6.1996	144.00	+1.40%	6 624	46		-1.00%	0	0
26.9.1996	137.00	+1.48%	4 110	30		0.00%	0	0
12.2.1996	171.13	+1.86%	4 107	24		0.00%	0	0
16.10.1995	205.00	+1.99%	20 500	100		0.00%	0	0
28.9.1995	205.00	+1.99%	13 325	65	299.00	0.00%	598	2
3.6.1996	148.00	+2.06%	10 360	70	126.00	+10.00%	504	4
4.4.1996	145.00	+2.29%	2 755	19		0.00%	0	0
19.10.1995	210.00	+2.43%	6 300	30		-4.00%	0	0
10.10.1995	205.00	+2.75%	10 250	50		0.00%	0	0
6.11.1995	201.00	+3.07%	9 246	46		-10.00%	0	0
13.10.1995	201.00	+3.20%	23 316	116		0.00%	0	0
27.3.1997	125.00	+3.30%	2 250	18		+3.51%	0
14.3.1996	155.00	+3.33%	3 100	20		-10.00%	0	0
27.6.1995	199.00	+3.69%	1 592	8		0.00%	0	0
11.9.1995	270.00	+3.84%	29 160	108		+8.00%	0	0
8.9.1995	260.00	+4.00%	29 120	112		+10.00%	0	0
1.9.1995	208.00	+4.00%	42 224	203	219.00	+5.00%	876	4
8.2.1996	168.00	+4.16%	1 344	8		0.00%	0	0
22.8.1996	150.00	+4.16%	11 700	78	126.00	+9.00%	2 750	22
6.10.1995	210.00	+4.47%	4 200	20		0.00%	0	0
5.9.1995	228.00	+4.58%	0	0	229.00	0.00%	17 404	76
7.9.1995	250.00	+4.60%	38 750	155		-5.00%	0	0
10.8.1995	266.00	+4.72%	3 192	12		-1.00%	0	0
8.8.1995	242.00	+4.76%	0	0	164.50	-5.00%	4 935	30
4.8.1995	220.00	+4.76%	0	0		0.00%	0	0
22.9.1995	220.00	+4.76%	0	0	262.50	+5.00%	5 250	20
1.6.1995	286.00	+4.76%	0	0		+3.00%	0	0
4.9.1995	218.00	+4.80%	0	0	230.00	+5.00%	8 050	35
6.9.1995	239.00	+4.82%	35 850	150		-4.00%	0	0
11.8.1995	279.00	+4.88%	0	0		+10.00%	0	0
2.6.1995	300.00	+4.89%	600	2		0.00%	0	0
9.8.1995	254.00	+4.95%	0	0		+6.00%	0	0
3.10.1995	211.00	+4.97%	18 779	89		-5.00%	0	0
1.8.1995	197.50	+4.99%	0	0		+2.00%	0	0
31.7.1995	188.10	+4.99%	5 643	30		0.00%	0	0
21.7.1995	179.15	+4.99%	358	2		-10.00%	0	0
3.8.1995	210.00	+5.00%	0	0		+2.00%	0	0
7.8.1995	231.00	+5.00%	0	0		0.00%	0	0
21.3.1996	157.50	+5.00%	3 780	24		+9.00%	0	0
29.3.1996	157.50	+5.00%	1 260	8	130.00	+5.00%	520	4
19.2.1996	185.22	+5.00%	1 667	9		0.00%	0	0
16.2.1996	176.40	+5.00%	3 528	20		0.00%	0	0
16.5.1996	154.00	+6.20%	7 700	50		+5.00%	0	0
18.4.1996	145.00	+6.61%	6 380	44	132.00	0.00%	5 280	40
4.7.1996	155.00	+6.89%	8 370	54	118.40	-3.00%	947	8
9.11.1995	219.00	+8.95%	39 201	179	163.50	-5.00%	2 616	16
23.11.1995	220.00	+9.45%	4 400	20	187.50	+1.00%	3 000	16
2.11.1995	195.00	+9.55%	5 070	26		-9.00%	0	0
9.5.1996	158.00	+9.64%	3 002	19		+19.00%	0	0
16.11.1995	222.00	+9.90%	2 442	11		+4.00%	0	0
16.12.1996	130.43	+9.99%	12 260	94		+3.93%	0
19.12.1996	143.47	+9.99%	0	0		+4.57%	0
23.12.1996	157.81	+9.99%	0	0		+8.81%	0
12.12.1996	118.58	+10.00%	0	0		-1.15%	0
9.12.1996	107.80	+10.00%	0	0		-7.38%	0
6.5.1996	144.10	+10.00%	0	0		+2.00%	0	0
11.12.1995	198.00	+10.00%	0	0		0.00%	0	0
5.4.1995	205.00	+98.00%	2 870	14		0.00%	0	0
15.5.1995	206.00	+458.00%	0	0		+1.00%	0	0
22.5.1995	226.00	+462.00%	0	0		0.00%	0	0
24.5.1995	248.00	+464.00%	0	0		-1.00%	0	0
3.4.1995	203.00	+474.00%	0	0		0.00%	0	0
25.5.1995	260.00	+483.00%	5 200	20		0.00%	0	0
19.5.1995	216.00	+485.00%	0	0		0.00%	0	0
23.5.1995	237.00	+486.00%	0	0		-1.00%	0	0
12.5.1995	196.96	+499.00%	0	0		+1.00%	0	0
11.5.1995	187.59	+499.00%	0	0		0.00%	0	0
10.5.1995	178.66	+499.00%	0	0		0.00%	0	0
9.5.1995	170.16	+499.00%	0	0		0.00%	0	0
4.5.1995	162.06	+499.00%	0	0		0.00%	0	0
3.5.1995	154.35	+500.00%	0	0		0.00%	0	0
28.4.1995	147.00	+500.00%	0	0		+10.00%	0	0
31.5.1995	273.00	+500.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200