LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +7.34% | 0 | ||||||||
27.1.1997 | 134.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
24.1.1997 | 134.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
23.1.1997 | 134.00 | 0.00% | 0 | 0 | 79.00 | -7.05% | 316 | 4 | ||||||
22.1.1997 | 134.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
21.1.1997 | 134.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 134.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
17.1.1997 | 134.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
16.1.1997 | 134.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
15.1.1997 | 134.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
14.1.1997 | 134.00 | 0.00% | 1 072 | 8 | +5.00% | 0 | ||||||||
13.1.1997 | 134.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
10.1.1997 | 134.00 | 0.00% | 1 340 | 10 | -4.58% | 0 | ||||||||
9.1.1997 | 134.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
8.1.1997 | 134.00 | 0.00% | 1 608 | 12 | +4.63% | 0 | ||||||||
18.3.1997 | 120.00 | 0.00% | 3 360 | 28 | +4.63% | 0 | ||||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 90.60 | -4.12% | 1 812 | 20 | ||||||
14.3.1997 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 90.00 | -10.00% | 720 | 8 | ||||||
12.3.1997 | 120.00 | 0.00% | 480 | 4 | 100.00 | -9.90% | 800 | 8 | ||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
7.3.1997 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.42% | 3 108 | 28 | ||||||
6.3.1997 | 120.00 | 0.00% | 480 | 4 | +4.57% | 0 | ||||||||
5.3.1997 | 120.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
27.2.1997 | 120.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
26.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
25.2.1997 | 120.00 | 0.00% | 0 | 0 | +20.39% | 0 | ||||||||
24.2.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 76.00 | -7.92% | 302 | 4 | ||||||
14.2.1997 | 120.00 | 0.00% | 2 400 | 20 | 0 | 0 | ||||||||
13.2.1997 | 120.00 | 0.00% | 2 520 | 21 | -9.90% | 0 | ||||||||
12.2.1997 | 120.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
29.4.1996 | 145.10 | +0.06% | 2 902 | 20 | +6.00% | 0 | 0 | |||||||
28.4.1997 | 104.00 | +0.24% | 2 080 | 20 | 0.00% | 0 | ||||||||
7.11.1996 | 98.00 | +0.31% | 1 862 | 19 | -0.68% | 0 | ||||||||
2.9.1996 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 145.00 | +0.69% | 8 700 | 60 | -2.00% | 0 | 0 | |||||||
19.3.1997 | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
31.8.1995 | 200.00 | +1.21% | 23 400 | 117 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | +1.26% | 1 200 | 6 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | +1.35% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 144.00 | +1.40% | 6 624 | 46 | -1.00% | 0 | 0 | |||||||
26.9.1996 | 137.00 | +1.48% | 4 110 | 30 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 171.13 | +1.86% | 4 107 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 205.00 | +1.99% | 20 500 | 100 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||||
3.6.1996 | 148.00 | +2.06% | 10 360 | 70 | 126.00 | +10.00% | 504 | 4 | ||||||
4.4.1996 | 145.00 | +2.29% | 2 755 | 19 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | +2.43% | 6 300 | 30 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | +2.75% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 201.00 | +3.20% | 23 316 | 116 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 125.00 | +3.30% | 2 250 | 18 | +3.51% | 0 | ||||||||
14.3.1996 | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 199.00 | +3.69% | 1 592 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||||
8.2.1996 | 168.00 | +4.16% | 1 344 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||||
6.10.1995 | 210.00 | +4.47% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 228.00 | +4.58% | 0 | 0 | 229.00 | 0.00% | 17 404 | 76 | ||||||
7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
4.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 220.00 | +4.76% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
1.6.1995 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||||
6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 254.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 197.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 188.10 | +4.99% | 5 643 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 157.50 | +5.00% | 3 780 | 24 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 157.50 | +5.00% | 1 260 | 8 | 130.00 | +5.00% | 520 | 4 | ||||||
19.2.1996 | 185.22 | +5.00% | 1 667 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 154.00 | +6.20% | 7 700 | 50 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 145.00 | +6.61% | 6 380 | 44 | 132.00 | 0.00% | 5 280 | 40 | ||||||
4.7.1996 | 155.00 | +6.89% | 8 370 | 54 | 118.40 | -3.00% | 947 | 8 | ||||||
9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||||
2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 158.00 | +9.64% | 3 002 | 19 | +19.00% | 0 | 0 | |||||||
16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||||
16.12.1996 | 130.43 | +9.99% | 12 260 | 94 | +3.93% | 0 | ||||||||
19.12.1996 | 143.47 | +9.99% | 0 | 0 | +4.57% | 0 | ||||||||
23.12.1996 | 157.81 | +9.99% | 0 | 0 | +8.81% | 0 | ||||||||
12.12.1996 | 118.58 | +10.00% | 0 | 0 | -1.15% | 0 | ||||||||
9.12.1996 | 107.80 | +10.00% | 0 | 0 | -7.38% | 0 | ||||||||
6.5.1996 | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 205.00 | +98.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 206.00 | +458.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 248.00 | +464.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 203.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 260.00 | +483.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 237.00 | +486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 196.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 178.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 147.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|