LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.5.1995 | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 147.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.5.1995 | 196.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.5.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 178.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 237.00 | +486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
19.5.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 260.00 | +483.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||
3.4.1995 | 203.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 248.00 | +464.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
22.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 206.00 | +458.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.4.1995 | 205.00 | +98.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||
11.12.1995 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||
2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||
23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||
9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||
7.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.8.1995 | 197.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.7.1995 | 188.10 | +4.99% | 5 643 | 30 | 0.00% | 0 | 0 | |||||
21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||
3.10.1995 | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||
9.8.1995 | 254.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||
2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||
11.8.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||
4.9.1995 | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||
8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||
4.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.9.1995 | 220.00 | +4.76% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||
10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||
7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||
5.9.1995 | 228.00 | +4.58% | 0 | 0 | 229.00 | 0.00% | 17 404 | 76 | ||||
6.10.1995 | 210.00 | +4.47% | 4 200 | 20 | 0.00% | 0 | 0 | |||||
8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||
1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||
11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||
27.6.1995 | 199.00 | +3.69% | 1 592 | 8 | 0.00% | 0 | 0 | |||||
13.10.1995 | 201.00 | +3.20% | 23 316 | 116 | 0.00% | 0 | 0 | |||||
6.11.1995 | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||
10.10.1995 | 205.00 | +2.75% | 10 250 | 50 | 0.00% | 0 | 0 | |||||
19.10.1995 | 210.00 | +2.43% | 6 300 | 30 | -4.00% | 0 | 0 | |||||
16.10.1995 | 205.00 | +1.99% | 20 500 | 100 | 0.00% | 0 | 0 | |||||
28.9.1995 | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||
2.8.1995 | 200.00 | +1.26% | 1 200 | 6 | +9.00% | 0 | 0 | |||||
31.8.1995 | 200.00 | +1.21% | 23 400 | 117 | -4.00% | 0 | 0 | |||||
29.8.1995 | 208.00 | 0.00% | 23 920 | 115 | 225.00 | 0.00% | 4 950 | 22 | ||||
28.8.1995 | 208.00 | 0.00% | 29 536 | 142 | 0.00% | 0 | 0 | |||||
18.8.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.7.1995 | 179.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.7.1995 | 179.15 | 0.00% | 0 | 0 | 160.00 | -1.00% | 640 | 4 | ||||
26.7.1995 | 179.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
25.7.1995 | 179.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||
19.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.7.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 300.00 | 0.00% | 26 400 | 88 | -5.00% | 0 | 0 | |||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 5 143 | 14 | ||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 201.00 | 0.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||
21.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||
29.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.10.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 189.00 | 0.00% | 0 | 0 | ||||||||
11.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||
1.11.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 366 | 2 | ||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 219.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.11.1995 | 201.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 1 492 | 8 | ||||
21.11.1995 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 420 | 2 | ||||
27.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 7 500 | 40 | ||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 180.00 | 0.00% | 6 840 | 38 | +3.00% | 0 | 0 | |||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 7 780 | 40 | ||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 2 364 | 12 | ||||
14.8.1995 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
12.9.1995 | 269.00 | -0.37% | 2 690 | 10 | 0.00% | 0 | 0 | |||||
2.10.1995 | 201.00 | -1.95% | 10 050 | 50 | -4.00% | 0 | 0 | |||||
26.9.1995 | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||
25.8.1995 | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||
15.8.1995 | 266.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||
16.6.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.10.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 221.00 | -4.74% | 22 100 | 100 | +5.00% | 0 | 0 | |||||
22.8.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||
13.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 218.00 | -4.80% | 43 600 | 200 | 0.00% | 0 | 0 | |||||
13.9.1995 | 256.00 | -4.83% | 14 336 | 56 | 0.00% | 0 | 0 | |||||
15.6.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||
12.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 232.00 | -4.91% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||
22.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 210.00 | -4.97% | 21 840 | 104 | ||||||||
12.7.1995 | 179.60 | -4.99% | 2 155 | 12 | 0.00% | 0 | 0 | |||||
11.7.1995 | 189.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 197.60 | -5.00% | 0 | 0 | 217.00 | -4.00% | 868 | 4 | ||||
9.6.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 191.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.7.1995 | 170.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.9.1995 | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||
9.10.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 178.00 | -5.82% | 7 120 | 40 | -9.00% | 0 | 0 | |||||
13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||
4.12.1995 | 180.00 | -9.09% | 9 000 | 50 | 0.00% | 0 | 0 | |||||
20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||
30.11.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 189.00 | -10.00% | 3 024 | 16 | ||||||||
27.4.1995 | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||
14.3.1995 | 225.00 | -466.00% | 0 | 0 | ||||||||
16.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||
15.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||
26.4.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||
9.3.1995 | 236.00 | -2 625.00% | 2 832 | 12 | ||||||||
8.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||
7.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||
6.3.1995 | 651.00 | -3 000.00% | 0 | 0 |