LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 189.00 | -10.00% | 3 024 | 16 | ||||||||||
| 30.12.1996 | 142.03 | -9.99% | 0 | 0 | +8.44% | 0 | ||||||||
| 4.11.1996 | 97.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1996 | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||||
| 20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||||
| 4.12.1995 | 180.00 | -9.09% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 145.00 | -8.22% | 3 045 | 21 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
| 15.7.1996 | 144.00 | -7.09% | 4 320 | 30 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 136.00 | -6.20% | 3 264 | 24 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 145.00 | -5.84% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 178.00 | -5.82% | 7 120 | 40 | -9.00% | 0 | 0 | |||||||
| 22.4.1997 | 114.95 | -5.00% | 0 | 0 | 104.00 | -0.04% | 416 | 4 | ||||||
| 7.2.1997 | 127.30 | -5.00% | 0 | 0 | +1.54% | 0 | ||||||||
| 7.3.1996 | 159.60 | -5.00% | 1 756 | 11 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 188.10 | -5.00% | 0 | 0 | ||||||||||
| 12.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
