J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&TEF CZ V 8,50/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2023 | 102.99 | +0.97% | 3 328 313 | 319 | ||||||||||
| 13.2.2024 | 104.49 | +0.96% | 1 561 035 | 151 | ||||||||||
| 28.2.2024 | 107.00 | +0.94% | 10 719 | 1 | ||||||||||
| 8.1.2024 | 102.90 | +0.88% | 1 027 147 | 97 | ||||||||||
| 7.8.2023 | 102.89 | +0.87% | 307 678 | 30 | ||||||||||
| 30.5.2023 | 102.89 | +0.87% | 284 051 | 27 | ||||||||||
| 9.5.2023 | 103.75 | +0.73% | 401 248 | 38 | ||||||||||
| 4.4.2023 | 100.66 | +0.66% | 14 126 414 | 1 388 | ||||||||||
| 7.12.2023 | 101.00 | +0.50% | 1 656 800 | 160 | ||||||||||
| 5.12.2023 | 101.00 | +0.50% | 517 278 | 50 | ||||||||||
| 11.10.2023 | 100.50 | +0.50% | 254 201 | 25 | ||||||||||
| 20.2.2024 | 105.00 | +0.49% | 293 424 | 28 | ||||||||||
| 25.1.2024 | 103.50 | +0.49% | 92 640 | 9 | ||||||||||
| 16.1.2024 | 103.50 | +0.49% | 2 638 663 | 247 | ||||||||||
| 12.1.2024 | 103.00 | +0.49% | 1 126 880 | 106 | ||||||||||
| 19.10.2023 | 102.00 | +0.49% | 4 174 541 | 404 | ||||||||||
| 14.6.2023 | 102.50 | +0.49% | 2 775 203 | 265 | ||||||||||
| 24.4.2024 | 104.50 | +0.48% | 5 276 775 | 500 | ||||||||||
| 9.11.2023 | 102.49 | +0.48% | 2 775 208 | 271 | ||||||||||
| 7.5.2024 | 104.39 | +0.38% | 2 124 161 | 200 | ||||||||||
| ||||||||||||||
