J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&TEF CZ V 8,50/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2024 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2024 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2024 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2024 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 109.00 | +1.87% | 269 149 | 25 | ||||||||||
| 28.2.2024 | 107.00 | +0.94% | 10 719 | 1 | ||||||||||
| 27.2.2024 | 106.00 | 0.00% | 742 992 | 70 | ||||||||||
| 26.2.2024 | 106.00 | +3.86% | 1 209 746 | 114 | ||||||||||
| 19.3.2024 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2024 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2024 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2024 | 105.99 | -2.76% | 330 003 | 31 | ||||||||||
| 20.2.2024 | 105.00 | +0.49% | 293 424 | 28 | ||||||||||
| 3.6.2024 | 104.50 | +0.67% | 7 416 098 | 697 | ||||||||||
| 4.6.2024 | 104.50 | 0.00% | 299 409 | 28 | ||||||||||
| ||||||||||||||
