J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - J&TEF CZ V 8,50/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2022 | 100.00 | 0.00% | 137 678 375 | 13 522 | ||||||||||
13.3.2023 | 100.00 | 0.00% | 83 069 269 | 8 264 | ||||||||||
24.8.2022 | 100.00 | 0.00% | 75 763 628 | 7 571 | ||||||||||
9.11.2022 | 100.00 | 0.00% | 67 948 760 | 6 672 | ||||||||||
15.3.2023 | 100.00 | 0.00% | 58 399 063 | 5 807 | ||||||||||
11.10.2022 | 100.00 | 0.00% | 54 303 604 | 5 367 | ||||||||||
7.11.2022 | 100.00 | 0.00% | 50 087 867 | 4 920 | ||||||||||
3.4.2023 | 100.00 | 0.00% | 46 893 431 | 4 643 | ||||||||||
14.9.2022 | 100.00 | 0.00% | 46 662 032 | 4 641 | ||||||||||
21.3.2024 | 102.01 | -0.96% | 44 195 914 | 4 301 | ||||||||||
15.2.2023 | 100.00 | 0.00% | 40 352 752 | 4 041 | ||||||||||
8.3.2023 | 100.00 | 0.00% | 39 839 271 | 3 968 | ||||||||||
27.9.2022 | 100.00 | 0.00% | 33 711 961 | 3 342 | ||||||||||
28.2.2023 | 100.00 | 0.00% | 31 316 406 | 3 125 | ||||||||||
9.2.2023 | 100.00 | 0.00% | 30 886 900 | 3 096 | ||||||||||
14.3.2023 | 100.00 | 0.00% | 30 353 949 | 3 019 | ||||||||||
12.12.2022 | 100.00 | 0.00% | 29 821 614 | 2 906 | ||||||||||
29.3.2023 | 100.00 | 0.00% | 29 374 396 | 2 912 | ||||||||||
11.11.2022 | 100.00 | 0.00% | 28 949 856 | 2 840 | ||||||||||
17.3.2023 | 100.00 | 0.00% | 27 903 260 | 2 772 | ||||||||||
|