J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&TEF CZ V 8,50/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2024 | 106.00 | +3.86% | 1 209 746 | 114 | ||||||||||
16.11.2023 | 102.00 | +1.99% | 538 204 | 52 | ||||||||||
1.11.2023 | 102.00 | +1.99% | 2 456 354 | 237 | ||||||||||
9.2.2024 | 103.50 | +1.97% | 578 278 | 56 | ||||||||||
21.4.2023 | 102.99 | +1.96% | 522 269 | 50 | ||||||||||
27.3.2024 | 104.00 | +1.95% | 104 921 | 10 | ||||||||||
13.12.2023 | 101.93 | +1.93% | 1 035 287 | 99 | ||||||||||
10.4.2024 | 103.96 | +1.91% | 210 234 | 20 | ||||||||||
30.10.2023 | 102.00 | +1.90% | 2 072 111 | 200 | ||||||||||
28.11.2023 | 102.39 | +1.88% | 324 509 | 31 | ||||||||||
29.2.2024 | 109.00 | +1.87% | 269 149 | 25 | ||||||||||
24.1.2024 | 103.00 | +1.48% | 255 906 | 25 | ||||||||||
26.4.2024 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
10.5.2024 | 104.39 | +1.34% | 138 193 | 13 | ||||||||||
22.5.2024 | 103.80 | +1.16% | 42 379 | 4 | ||||||||||
11.1.2023 | 100.00 | +1.01% | 4 958 667 | 480 | ||||||||||
12.10.2023 | 101.50 | +1.00% | 123 302 | 12 | ||||||||||
11.4.2023 | 102.00 | +1.00% | 206 361 | 20 | ||||||||||
31.7.2023 | 101.99 | +0.98% | 639 413 | 63 | ||||||||||
14.4.2023 | 103.00 | +0.98% | 625 792 | 60 | ||||||||||
|