Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2024 | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
| 24.4.2023 | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
| 8.12.2022 | 458.00 | 0.00% | 0 | 0 | 442.00 | -3.49% | 44 320 | 100 | ||||||
| 13.12.2023 | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||||
| 9.11.2023 | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| 3.11.2023 | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
| 21.3.2024 | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||||
| 28.4.2023 | 560.00 | 0.00% | 0 | 0 | 515.00 | -2.83% | 5 150 | 10 | ||||||
| 5.10.2023 | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
| 15.12.2022 | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| 13.12.2022 | 428.00 | -4.89% | 34 240 | 80 | 430.00 | -2.71% | 34 832 | 81 | ||||||
| 25.10.2022 | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
| 30.12.2022 | 404.00 | -4.27% | 145 440 | 360 | 410.00 | -2.38% | 113 040 | 280 | ||||||
| 14.10.2022 | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| 26.3.2024 | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
| 20.3.2024 | 700.00 | -2.78% | 176 400 | 252 | 700.00 | -2.09% | 56 000 | 80 | ||||||
| 21.9.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 33 840 | 72 | ||||||
| 4.3.2024 | 700.00 | -3.45% | 279 385 | 399 | 720.00 | -2.04% | 57 600 | 80 | ||||||
| 20.12.2023 | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
| 16.8.2023 | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
| ||||||||||||||
