Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2023 | 426.00 | -5.33% | 17 040 | 40 | 476.00 | +0.42% | 476 | 1 | ||||||
| 5.1.2023 | 450.00 | 0.00% | 0 | 0 | 474.00 | +13.94% | 474 | 1 | ||||||
| 15.12.2022 | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| 10.8.2023 | 710.00 | -1.39% | 56 800 | 80 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| 22.2.2024 | 750.00 | 0.00% | 0 | 0 | 770.00 | +1.98% | 2 310 | 3 | ||||||
| 13.7.2023 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 25.10.2022 | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
| 29.8.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 3 500 | 5 | ||||||
| 22.8.2023 | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
| 8.8.2023 | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| 8.11.2023 | 725.00 | 0.00% | 9 425 | 13 | 725.00 | +0.69% | 4 350 | 6 | ||||||
| 13.9.2023 | 715.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 4 320 | 6 | ||||||
| 2.11.2023 | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| 10.10.2023 | 725.00 | +0.69% | 25 225 | 35 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 12.3.2024 | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 6 550 | 9 | ||||||
| 21.7.2023 | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
| 14.5.2024 | 705.00 | 0.00% | 852 940 | 1 208 | 710.00 | +2.89% | 7 100 | 10 | ||||||
| 19.10.2023 | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
| 18.10.2023 | 685.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 7 300 | 10 | ||||||
| 15.9.2023 | 715.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 7 150 | 10 | ||||||
| ||||||||||||||
