GEN DIGITAL, NORTONLIFELOCK INC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2022 | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||||
9.11.2022 | 578.00 | +1.40% | 77 004 | 133 | 577.00 | +0.10% | 44 429 | 77 | ||||||
2.11.2022 | 578.00 | 0.00% | 47 498 | 82 | 582.00 | -2.96% | 93 815 | 160 | ||||||
1.11.2022 | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||||
27.10.2022 | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
22.5.2024 | 570.00 | +0.88% | 6 270 | 11 | 551.00 | 0.00% | 0 | 0 | ||||||
28.5.2024 | 570.00 | +0.88% | 102 979 | 181 | 570.00 | +0.35% | 22 732 | 40 | ||||||
8.11.2022 | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||||
25.10.2022 | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
21.5.2024 | 565.00 | +0.89% | 62 210 | 110 | 551.00 | +0.18% | 0 | 0 | ||||||
27.5.2024 | 565.00 | +0.36% | 161 025 | 285 | 568.00 | +3.08% | 53 270 | 94 | ||||||
10.11.2022 | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
31.10.2022 | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
23.5.2024 | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 563.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
3.11.2022 | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
16.5.2024 | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
17.5.2024 | 560.00 | 0.00% | 427 008 | 763 | 550.00 | -0.18% | 55 050 | 100 | ||||||
20.5.2024 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
4.11.2022 | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
24.10.2022 | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||||
15.5.2024 | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
17.10.2022 | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
31.1.2024 | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||||
29.11.2022 | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||||
14.5.2024 | 550.00 | +1.85% | 1 446 755 | 2 660 | 546.00 | +2.82% | 65 070 | 120 | ||||||
6.12.2022 | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
5.12.2022 | 550.00 | 0.00% | 760 622 | 1 379 | 550.00 | -0.88% | 38 550 | 70 | ||||||
2.12.2022 | 550.00 | +0.73% | 116 596 | 216 | 554.90 | +1.81% | 27 741 | 50 | ||||||
28.11.2022 | 550.00 | 0.00% | 199 236 | 360 | 552.00 | -0.18% | 27 600 | 50 | ||||||
25.11.2022 | 550.00 | +0.73% | 511 320 | 928 | 553.00 | +1.46% | 82 895 | 150 | ||||||
19.10.2022 | 550.00 | +1.10% | 92 248 | 168 | 550.00 | -1.78% | 55 500 | 100 | ||||||
11.11.2022 | 548.00 | -2.84% | 2 791 354 | 5 026 | 560.00 | -3.44% | 152 100 | 271 | ||||||
1.2.2024 | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
1.12.2022 | 546.00 | 0.00% | 653 842 | 1 210 | 545.00 | -0.90% | 27 250 | 50 | ||||||
30.11.2022 | 546.00 | -1.44% | 125 542 | 227 | 550.00 | 0.00% | 27 500 | 50 | ||||||
24.11.2022 | 546.00 | 0.00% | 12 558 | 23 | 545.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 546.00 | 0.00% | 4 368 | 8 | 545.00 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 546.00 | 0.00% | 184 548 | 338 | 545.00 | +0.92% | 22 995 | 42 | ||||||
21.11.2022 | 546.00 | +1.49% | 56 492 | 104 | 540.00 | 0.00% | 53 962 | 100 | ||||||
29.1.2024 | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
21.10.2022 | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||||
18.10.2022 | 544.00 | -1.98% | 3 993 516 | 7 311 | 560.00 | -6.66% | 19 960 | 35 | ||||||
20.10.2022 | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||||
13.5.2024 | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
12.12.2022 | 540.00 | +0.75% | 62 120 | 116 | 544.00 | +0.74% | 67 900 | 125 | ||||||
16.11.2022 | 540.00 | +0.37% | 595 080 | 1 102 | 549.80 | -0.21% | 70 790 | 129 | ||||||
14.11.2022 | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||||
7.11.2022 | 540.00 | -2.88% | 2 282 034 | 4 188 | 555.00 | -2.21% | 380 695 | 679 | ||||||
24.1.2024 | 539.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 216 890 | 410 | ||||||
23.1.2024 | 539.00 | +0.37% | 638 986 | 1 205 | 529.00 | 0.00% | 95 220 | 180 | ||||||
13.12.2022 | 538.00 | -0.37% | 687 166 | 1 275 | 544.00 | 0.00% | 0 | 0 | ||||||
18.11.2022 | 538.00 | -0.37% | 102 326 | 190 | 540.00 | -1.78% | 67 327 | 122 | ||||||
15.11.2022 | 538.00 | -0.37% | 1 253 484 | 2 307 | 551.00 | -0.72% | 491 143 | 885 | ||||||
22.1.2024 | 537.00 | +5.92% | 1 874 172 | 3 540 | 529.00 | 0.00% | 0 | 0 | ||||||
14.12.2022 | 536.00 | -0.37% | 24 120 | 45 | 544.00 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 536.00 | +2.29% | 723 600 | 1 350 | 540.00 | +0.37% | 14 580 | 27 | ||||||
7.12.2022 | 532.00 | -3.27% | 132 448 | 246 | 550.00 | -0.09% | 31 350 | 57 | ||||||
|