GEN DIGITAL, NORTONLIFELOCK INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2024 | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
2.5.2024 | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
29.1.2024 | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
16.8.2023 | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 465 | 1 | ||||||
8.6.2023 | 393.00 | -0.88% | 7 860 | 20 | 386.00 | -2.64% | 386 | 1 | ||||||
11.1.2024 | 522.00 | +1.36% | 22 909 | 44 | 529.00 | +3.11% | 1 058 | 2 | ||||||
21.12.2023 | 520.00 | -0.95% | 17 671 | 34 | 520.00 | +2.36% | 1 040 | 2 | ||||||
3.4.2024 | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
7.7.2023 | 401.00 | -0.25% | 8 020 | 20 | 397.00 | -0.50% | 794 | 2 | ||||||
26.9.2023 | 432.00 | -1.14% | 21 600 | 50 | 436.00 | -1.80% | 1 308 | 3 | ||||||
20.9.2023 | 452.00 | +2.61% | 51 900 | 115 | 442.50 | 0.00% | 1 328 | 3 | ||||||
24.4.2023 | 385.00 | -0.13% | 13 475 | 35 | 385.50 | 0.00% | 1 157 | 3 | ||||||
25.1.2023 | 496.00 | 0.00% | 0 | 0 | 497.00 | +1.42% | 1 491 | 3 | ||||||
20.1.2023 | 490.00 | 0.00% | 24 500 | 50 | 495.00 | 0.00% | 1 485 | 3 | ||||||
6.12.2022 | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
27.9.2023 | 425.00 | -1.62% | 652 377 | 1 528 | 436.00 | 0.00% | 1 744 | 4 | ||||||
19.7.2023 | 405.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 1 620 | 4 | ||||||
23.11.2023 | 469.00 | 0.00% | 0 | 0 | 489.50 | +2.62% | 2 448 | 5 | ||||||
20.10.2023 | 405.00 | -1.10% | 8 950 | 22 | 408.00 | 0.00% | 2 040 | 5 | ||||||
2.10.2023 | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||||
28.6.2023 | 402.50 | 0.00% | 0 | 0 | 398.50 | +2.17% | 1 966 | 5 | ||||||
2.5.2023 | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
24.10.2022 | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||||
12.2.2024 | 501.00 | +1.83% | 520 889 | 1 040 | 496.00 | 0.00% | 2 976 | 6 | ||||||
28.7.2023 | 408.00 | -2.63% | 1 632 | 4 | 417.50 | +0.60% | 2 505 | 6 | ||||||
16.10.2023 | 407.00 | +0.74% | 110 768 | 274 | 403.00 | 0.00% | 2 821 | 7 | ||||||
4.1.2023 | 494.00 | 0.00% | 220 304 | 439 | 499.00 | +1.42% | 3 493 | 7 | ||||||
11.3.2024 | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
20.6.2023 | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
12.6.2023 | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
22.5.2023 | 360.00 | +0.28% | 383 999 | 1 067 | 356.50 | +0.42% | 2 852 | 8 | ||||||
10.5.2023 | 368.00 | -1.87% | 266 135 | 721 | 369.00 | -2.25% | 3 332 | 9 | ||||||
19.4.2023 | 382.50 | 0.00% | 0 | 0 | 380.00 | -1.04% | 3 420 | 9 | ||||||
26.2.2024 | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
16.2.2024 | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
4.10.2022 | 560.00 | -6.66% | 5 595 | 10 | ||||||||||
23.6.2023 | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.63% | 4 315 | 11 | ||||||
5.12.2023 | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
22.12.2023 | 512.00 | -1.54% | 32 419 | 62 | 520.00 | 0.00% | 6 210 | 12 | ||||||
9.11.2023 | 440.50 | +0.34% | 323 034 | 737 | 436.00 | -0.68% | 6 570 | 15 | ||||||
16.2.2023 | 480.00 | 0.00% | 1 068 898 | 2 226 | 479.00 | -1.23% | 7 185 | 15 | ||||||
10.1.2023 | 488.00 | 0.00% | 118 377 | 243 | 496.00 | +1.01% | 7 443 | 15 | ||||||
12.10.2022 | 610.00 | -1.61% | 9 150 | 15 | ||||||||||
8.3.2024 | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
13.1.2023 | 495.00 | +1.85% | 131 430 | 267 | 494.00 | -0.40% | 8 398 | 17 | ||||||
13.3.2024 | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
10.10.2022 | 620.00 | +3.33% | 11 420 | 19 | ||||||||||
23.4.2024 | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
13.5.2024 | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
27.12.2023 | 512.00 | 0.00% | 512 | 1 | 520.00 | 0.00% | 10 400 | 20 | ||||||
3.11.2023 | 395.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
1.6.2023 | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
20.12.2022 | 496.00 | -0.80% | 549 737 | 1 107 | 500.00 | -1.96% | 10 000 | 20 | ||||||
3.5.2023 | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
25.10.2023 | 399.00 | -2.33% | 1 197 | 3 | 403.00 | 0.00% | 8 866 | 22 | ||||||
27.10.2022 | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
18.10.2023 | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
12.7.2023 | 400.00 | +2.30% | 14 793 | 37 | 400.00 | +0.75% | 9 594 | 24 | ||||||
12.9.2023 | 450.00 | -3.64% | 531 044 | 1 183 | 459.50 | -0.10% | 11 796 | 26 | ||||||
14.8.2023 | 460.00 | 0.00% | 169 503 | 365 | 462.00 | 0.00% | 12 474 | 27 | ||||||
|