GEN DIGITAL, NORTONLIFELOCK INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2023 | 494.00 | -0.40% | 2 462 | 5 | 492.00 | +1.44% | 14 760 | 30 | ||||||
| 28.11.2023 | 475.00 | 0.00% | 2 850 | 6 | 465.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2023 | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
| 14.3.2024 | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
| 1.11.2023 | 395.00 | 0.00% | 3 175 | 8 | 408.00 | +3.42% | 85 680 | 210 | ||||||
| 11.10.2023 | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
| 23.11.2022 | 546.00 | 0.00% | 4 368 | 8 | 545.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2024 | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2024 | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2023 | 495.00 | 0.00% | 4 950 | 10 | 491.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2024 | 570.00 | +0.88% | 6 270 | 11 | 551.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2023 | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
| 26.4.2024 | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2023 | 417.00 | +2.21% | 5 797 | 14 | 415.00 | -0.59% | 15 770 | 38 | ||||||
| 12.4.2024 | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2024 | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2024 | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
| 17.1.2024 | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2023 | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
| ||||||||||||||
