GEN DIGITAL, NORTONLIFELOCK INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2024 | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2024 | 570.00 | +0.88% | 6 270 | 11 | 551.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2024 | 565.00 | +0.89% | 62 210 | 110 | 551.00 | +0.18% | 0 | 0 | ||||||
| 20.5.2024 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2024 | 560.00 | 0.00% | 427 008 | 763 | 550.00 | -0.18% | 55 050 | 100 | ||||||
| 16.5.2024 | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
| 15.5.2024 | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
| 14.5.2024 | 550.00 | +1.85% | 1 446 755 | 2 660 | 546.00 | +2.82% | 65 070 | 120 | ||||||
| 13.5.2024 | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
| 10.5.2024 | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
| 9.5.2024 | 478.00 | 0.00% | 24 856 | 52 | 484.00 | +3.97% | 24 200 | 50 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||||
| 6.5.2024 | 480.00 | 0.00% | 0 | 0 | 490.00 | -0.20% | 0 | 0 | ||||||
| 3.5.2024 | 480.00 | +0.10% | 200 105 | 419 | 491.00 | 0.00% | 85 925 | 175 | ||||||
| 2.5.2024 | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
| 30.4.2024 | 490.00 | -0.20% | 31 418 | 64 | 499.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2024 | 491.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2024 | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2024 | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
