GEN DIGITAL, NORTONLIFELOCK INC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2022 | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||||
| 9.11.2022 | 578.00 | +1.40% | 77 004 | 133 | 577.00 | +0.10% | 44 429 | 77 | ||||||
| 2.11.2022 | 578.00 | 0.00% | 47 498 | 82 | 582.00 | -2.96% | 93 815 | 160 | ||||||
| 1.11.2022 | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||||
| 27.10.2022 | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
| 22.5.2024 | 570.00 | +0.88% | 6 270 | 11 | 551.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2022 | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||||
| 25.10.2022 | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
| 21.5.2024 | 565.00 | +0.89% | 62 210 | 110 | 551.00 | +0.18% | 0 | 0 | ||||||
| 10.11.2022 | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
| 31.10.2022 | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
| 23.5.2024 | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2022 | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
| 16.5.2024 | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
| 17.5.2024 | 560.00 | 0.00% | 427 008 | 763 | 550.00 | -0.18% | 55 050 | 100 | ||||||
| 20.5.2024 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2022 | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
| 4.11.2022 | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
| 24.10.2022 | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||||
| 15.5.2024 | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
| ||||||||||||||
