HARDWARIO a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARDWARIO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2022 | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| 24.11.2022 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 16.50 | +3.13% | 16 500 | 1 000 | ||||||||||
| 28.11.2022 | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
| 29.11.2022 | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
| 30.11.2022 | 16.90 | +0.60% | 16 900 | 1 000 | ||||||||||
| 1.12.2022 | 16.50 | -2.37% | 16 500 | 1 000 | ||||||||||
| 2.12.2022 | 16.90 | +2.42% | 16 900 | 1 000 | ||||||||||
| 5.12.2022 | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||||
| 6.12.2022 | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
| 7.12.2022 | 16.70 | 0.00% | 16 700 | 1 000 | ||||||||||
| 8.12.2022 | 17.00 | +1.80% | 17 000 | 1 000 | ||||||||||
| 9.12.2022 | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
| 12.12.2022 | 16.00 | -4.76% | 32 000 | 2 000 | ||||||||||
| 13.12.2022 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 16.80 | +5.00% | 16 800 | 1 000 | ||||||||||
| 15.12.2022 | 16.80 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 16.80 | 0.00% | 16 800 | 1 000 | ||||||||||
| 19.12.2022 | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
| 20.12.2022 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
