J&T A.C.S. VAR/32, J&T ARCH CONVERTIBLE SICAV, a.s., variabilní, 2022 - 2032, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T A.C.S. VAR/32 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2022 | 102.00 | 0.00% | 1 418 | 1 390 | ||||||||
| 7.12.2022 | 102.00 | 0.00% | 1 899 | 1 862 | ||||||||
| 29.12.2022 | 102.00 | 0.00% | 2 448 | 2 400 | ||||||||
| 25.11.2022 | 102.00 | 0.00% | 3 899 | 3 823 | ||||||||
| 23.11.2022 | 102.00 | 0.00% | 7 140 | 7 000 | ||||||||
| 8.12.2022 | 102.00 | 0.00% | 9 894 | 9 700 | ||||||||
| 21.11.2022 | 102.00 | 0.00% | 12 099 | 11 862 | ||||||||
| 29.11.2022 | 102.00 | 0.00% | 16 320 | 16 000 | ||||||||
| 2.12.2022 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||
| 16.12.2022 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||
| 15.11.2022 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||
| 6.12.2022 | 102.00 | 0.00% | 25 500 | 25 000 | ||||||||
| 12.12.2022 | 102.00 | 0.00% | 26 000 | 25 490 | ||||||||
| 20.12.2022 | 102.00 | 0.00% | 39 780 | 39 000 | ||||||||
| 22.12.2022 | 102.00 | 0.00% | 39 898 | 39 116 | ||||||||
| 22.11.2022 | 102.00 | 0.00% | 51 000 | 50 000 | ||||||||
| 8.11.2022 | 102.00 | +2.00% | 59 789 | 58 617 | ||||||||
| 11.11.2022 | 102.00 | 0.00% | 90 200 | 88 431 | ||||||||
| 16.11.2022 | 102.00 | 0.00% | 97 922 | 96 002 | ||||||||
| 28.11.2022 | 102.00 | 0.00% | 102 000 | 100 000 | ||||||||
| 15.12.2022 | 102.00 | 0.00% | 116 899 | 114 607 | ||||||||
| 9.12.2022 | 102.00 | 0.00% | 121 399 | 119 019 | ||||||||
| 10.11.2022 | 102.00 | 0.00% | 223 250 | 218 873 | ||||||||
| 9.11.2022 | 102.00 | 0.00% | 5 100 000 | 5 000 000 | ||||||||
