J&T A.C.S. VAR/32, J&T ARCH CONVERTIBLE SICAV, a.s., variabilní, 2022 - 2032, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T A.C.S. VAR/32 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2022 | 102.00 | +2.00% | 59 789 | 58 617 | ||||||||||
| 9.11.2022 | 102.00 | 0.00% | 5 100 000 | 5 000 000 | ||||||||||
| 10.11.2022 | 102.00 | 0.00% | 223 250 | 218 873 | ||||||||||
| 11.11.2022 | 102.00 | 0.00% | 90 200 | 88 431 | ||||||||||
| 14.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
| 16.11.2022 | 102.00 | 0.00% | 97 922 | 96 002 | ||||||||||
| 18.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2022 | 102.00 | 0.00% | 12 099 | 11 862 | ||||||||||
| 22.11.2022 | 102.00 | 0.00% | 51 000 | 50 000 | ||||||||||
| 23.11.2022 | 102.00 | 0.00% | 7 140 | 7 000 | ||||||||||
| 24.11.2022 | 102.00 | 0.00% | 1 418 | 1 390 | ||||||||||
| 25.11.2022 | 102.00 | 0.00% | 3 899 | 3 823 | ||||||||||
| 28.11.2022 | 102.00 | 0.00% | 102 000 | 100 000 | ||||||||||
| 29.11.2022 | 102.00 | 0.00% | 16 320 | 16 000 | ||||||||||
| 30.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
