EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2022 | 24.02 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 21.97 | -8.53% | 0 | 0 | ||||||||||
| 14.12.2022 | 22.82 | +3.87% | 0 | 0 | ||||||||||
| 15.12.2022 | 24.41 | +6.97% | 0 | 0 | ||||||||||
| 16.12.2022 | 25.77 | +5.57% | 0 | 0 | ||||||||||
| 19.12.2022 | 25.22 | -2.13% | 0 | 0 | ||||||||||
| 20.12.2022 | 25.42 | +0.79% | 0 | 0 | ||||||||||
| 21.12.2022 | 24.92 | -1.97% | 0 | 0 | ||||||||||
| 22.12.2022 | 24.00 | -3.69% | 0 | 0 | ||||||||||
| 23.12.2022 | 25.63 | +6.79% | 0 | 0 | ||||||||||
| 27.12.2022 | 25.36 | -1.05% | 0 | 0 | ||||||||||
| 28.12.2022 | 25.67 | +1.22% | 0 | 0 | ||||||||||
| 29.12.2022 | 24.58 | -4.25% | 0 | 0 | ||||||||||
| 30.12.2022 | 24.83 | +1.02% | 0 | 0 | ||||||||||
| 2.1.2023 | 24.98 | +0.60% | 0 | 0 | ||||||||||
| 3.1.2023 | 29.06 | +16.33% | 0 | 0 | ||||||||||
| 4.1.2023 | 32.73 | +12.63% | 0 | 0 | ||||||||||
| 5.1.2023 | 31.70 | -3.15% | 0 | 0 | ||||||||||
| 6.1.2023 | 31.31 | -1.23% | 0 | 0 | ||||||||||
| 9.1.2023 | 30.00 | -4.18% | 0 | 0 | ||||||||||
| ||||||||||||||
