EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2024 | 53.58 | +4.22% | 0 | 0 | ||||||||||
| 26.2.2024 | 53.33 | +2.32% | 0 | 0 | ||||||||||
| 10.4.2024 | 53.16 | +3.10% | 0 | 0 | ||||||||||
| 19.3.2024 | 53.02 | +1.65% | 0 | 0 | ||||||||||
| 4.3.2024 | 53.01 | +0.86% | 0 | 0 | ||||||||||
| 5.4.2024 | 52.73 | +2.89% | 0 | 0 | ||||||||||
| 27.2.2024 | 52.73 | -1.13% | 0 | 0 | ||||||||||
| 1.3.2024 | 52.56 | +2.20% | 0 | 0 | ||||||||||
| 28.2.2024 | 52.52 | -0.40% | 0 | 0 | ||||||||||
| 18.3.2024 | 52.16 | +2.54% | 510 | 10 | ||||||||||
| 23.2.2024 | 52.12 | +0.77% | 0 | 0 | ||||||||||
| 8.4.2024 | 51.91 | -1.56% | 0 | 0 | ||||||||||
| 14.3.2024 | 51.88 | +4.64% | 0 | 0 | ||||||||||
| 26.3.2024 | 51.84 | +0.91% | 0 | 0 | ||||||||||
| 20.3.2024 | 51.79 | -2.32% | 0 | 0 | ||||||||||
| 19.2.2024 | 51.76 | +4.02% | 0 | 0 | ||||||||||
| 22.2.2024 | 51.72 | +0.98% | 0 | 0 | ||||||||||
| 9.4.2024 | 51.56 | -0.67% | 0 | 0 | ||||||||||
| 20.2.2024 | 51.49 | -0.52% | 0 | 0 | ||||||||||
| 21.3.2024 | 51.43 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
