EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2023 | 25.88 | +0.15% | 263 | 10 | ||||||||
| 27.6.2023 | 26.53 | -1.67% | 277 | 10 | ||||||||
| 29.9.2023 | 38.78 | -0.64% | 399 | 10 | ||||||||
| 3.10.2023 | 45.55 | +9.05% | 450 | 10 | ||||||||
| 18.3.2024 | 52.16 | +2.54% | 510 | 10 | ||||||||
| 13.10.2023 | 41.90 | +2.02% | 623 | 15 | ||||||||
| 6.11.2023 | 35.45 | +0.77% | 702 | 20 | ||||||||
| 9.10.2023 | 44.16 | -5.96% | 1 223 | 27 | ||||||||
| 16.5.2023 | 20.22 | -0.79% | 10 335 | 500 | ||||||||
| 25.5.2023 | 26.76 | +5.02% | 12 870 | 500 | ||||||||
| 11.12.2023 | 25.92 | -0.31% | 18 116 | 700 | ||||||||
| 6.12.2023 | 26.42 | -3.82% | 18 977 | 700 | ||||||||
| 12.1.2024 | 30.25 | +4.42% | 42 938 | 1 400 | ||||||||
