EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 | 39.19 | +0.77% | 0 | 0 | ||||||||||
| 17.5.2024 | 38.89 | +3.51% | 0 | 0 | ||||||||||
| 16.5.2024 | 37.57 | +5.62% | 0 | 0 | ||||||||||
| 15.5.2024 | 35.57 | -7.39% | 0 | 0 | ||||||||||
| 14.5.2024 | 38.41 | -3.10% | 0 | 0 | ||||||||||
| 13.5.2024 | 39.64 | +0.13% | 0 | 0 | ||||||||||
| 10.5.2024 | 39.59 | -5.47% | 0 | 0 | ||||||||||
| 9.5.2024 | 41.88 | -5.25% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 44.20 | -2.64% | 0 | 0 | ||||||||||
| 6.5.2024 | 45.40 | -0.35% | 0 | 0 | ||||||||||
| 3.5.2024 | 45.56 | -0.07% | 0 | 0 | ||||||||||
| 2.5.2024 | 45.59 | -3.51% | 0 | 0 | ||||||||||
| 30.4.2024 | 47.25 | +0.88% | 0 | 0 | ||||||||||
| 29.4.2024 | 46.84 | -2.82% | 0 | 0 | ||||||||||
| 26.4.2024 | 48.20 | -2.88% | 0 | 0 | ||||||||||
| 25.4.2024 | 49.63 | -1.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 50.13 | +1.25% | 0 | 0 | ||||||||||
| 23.4.2024 | 49.51 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 49.51 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
