EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2024 | 349.76 | +0.25% | 0 | 0 | ||||||||||
| 3.6.2024 | 348.88 | +1.93% | 0 | 0 | ||||||||||
| 31.5.2024 | 342.26 | -0.24% | 0 | 0 | ||||||||||
| 30.5.2024 | 343.10 | +3.46% | 0 | 0 | ||||||||||
| 29.5.2024 | 331.63 | +4.53% | 0 | 0 | ||||||||||
| 28.5.2024 | 317.25 | -1.06% | 0 | 0 | ||||||||||
| 27.5.2024 | 320.66 | -0.68% | 0 | 0 | ||||||||||
| 24.5.2024 | 322.84 | +0.34% | 0 | 0 | ||||||||||
| 23.5.2024 | 321.75 | -2.61% | 0 | 0 | ||||||||||
| 22.5.2024 | 330.37 | -0.25% | 0 | 0 | ||||||||||
| 21.5.2024 | 331.21 | -1.36% | 0 | 0 | ||||||||||
| 20.5.2024 | 335.76 | -0.73% | 0 | 0 | ||||||||||
| 17.5.2024 | 338.24 | -0.16% | 0 | 0 | ||||||||||
| 16.5.2024 | 338.79 | -0.87% | 0 | 0 | ||||||||||
| 15.5.2024 | 341.77 | +3.17% | 0 | 0 | ||||||||||
| 14.5.2024 | 331.27 | +1.61% | 0 | 0 | ||||||||||
| 13.5.2024 | 326.01 | -0.79% | 0 | 0 | ||||||||||
| 10.5.2024 | 328.60 | +0.89% | 0 | 0 | ||||||||||
| 9.5.2024 | 325.70 | +0.42% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| ||||||||||||||
