JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2023 | 101.50 | -0.49% | 93 454 | 9 | ||||||||||
16.6.2023 | 100.51 | -0.49% | 1 552 629 | 150 | ||||||||||
14.6.2023 | 100.51 | -0.49% | 1 034 142 | 100 | ||||||||||
12.5.2023 | 102.00 | -0.49% | 520 979 | 50 | ||||||||||
9.5.2023 | 102.50 | -0.49% | 397 396 | 38 | ||||||||||
27.10.2023 | 101.49 | -0.45% | 619 848 | 60 | ||||||||||
19.9.2023 | 101.70 | -0.25% | 92 338 | 9 | ||||||||||
28.5.2024 | 101.80 | -0.20% | 1 095 427 | 105 | ||||||||||
6.4.2023 | 100.90 | -0.10% | 920 838 | 90 | ||||||||||
27.3.2023 | 100.90 | -0.09% | 5 513 989 | 541 | ||||||||||
3.5.2024 | 102.00 | -0.01% | 623 920 | 60 | ||||||||||
18.12.2023 | 101.99 | -0.01% | 314 966 | 30 | ||||||||||
1.11.2023 | 101.48 | -0.01% | 547 855 | 53 | ||||||||||
26.6.2023 | 100.50 | -0.01% | 3 888 381 | 375 | ||||||||||
26.4.2023 | 102.99 | -0.01% | 6 285 650 | 600 | ||||||||||
7.5.2024 | 102.99 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 102.00 | 0.00% | 10 450 | 1 | ||||||||||
|