JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2023 | 99.50 | -1.96% | 20 301 | 2 | ||||||||||
13.12.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 100.00 | -1.96% | 2 416 028 | 235 | ||||||||||
12.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2023 | 100.00 | -1.67% | 6 245 754 | 617 | ||||||||||
5.9.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2023 | 100.00 | -0.99% | 703 471 | 70 | ||||||||||
23.3.2023 | 100.00 | 0.00% | 82 063 786 | 8 122 | ||||||||||
22.3.2023 | 100.00 | 0.00% | 71 485 383 | 7 080 | ||||||||||
21.3.2023 | 100.00 | 0.00% | 60 566 667 | 6 000 | ||||||||||
|