JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2024 | 105.00 | 0.00% | 94 840 | 9 | ||||||||||
| 26.2.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2024 | 105.00 | 0.00% | 347 279 | 33 | ||||||||||
| 20.2.2024 | 105.00 | +0.96% | 94 691 | 9 | ||||||||||
| 19.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2024 | 104.00 | +1.96% | 291 597 | 28 | ||||||||||
| 2.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2024 | 104.00 | +0.97% | 497 840 | 48 | ||||||||||
| 19.4.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 103.99 | 0.00% | 200 676 | 19 | ||||||||||
| ||||||||||||||
