JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2024 | 102.00 | 0.00% | 10 450 | 1 | ||||||||||
7.12.2023 | 102.00 | +1.99% | 10 479 | 1 | ||||||||||
19.12.2023 | 101.99 | 0.00% | 21 002 | 2 | ||||||||||
14.12.2023 | 102.00 | +2.00% | 20 990 | 2 | ||||||||||
6.11.2023 | 99.50 | -1.96% | 20 301 | 2 | ||||||||||
12.2.2024 | 102.00 | +0.98% | 30 607 | 3 | ||||||||||
8.1.2024 | 101.00 | -0.97% | 31 341 | 3 | ||||||||||
24.4.2024 | 102.99 | +0.96% | 41 885 | 4 | ||||||||||
21.8.2023 | 101.00 | +0.01% | 40 494 | 4 | ||||||||||
21.5.2024 | 101.60 | 0.00% | 51 981 | 5 | ||||||||||
5.6.2024 | 103.00 | +0.04% | 52 846 | 5 | ||||||||||
10.5.2024 | 102.00 | 0.00% | 52 074 | 5 | ||||||||||
15.4.2024 | 103.99 | 0.00% | 52 751 | 5 | ||||||||||
5.2.2024 | 101.01 | -2.88% | 60 521 | 6 | ||||||||||
27.2.2024 | 105.00 | 0.00% | 94 840 | 9 | ||||||||||
20.2.2024 | 105.00 | +0.96% | 94 691 | 9 | ||||||||||
20.11.2023 | 101.50 | -0.49% | 93 454 | 9 | ||||||||||
19.9.2023 | 101.70 | -0.25% | 92 338 | 9 | ||||||||||
23.4.2024 | 102.01 | +0.01% | 103 710 | 10 | ||||||||||
12.4.2024 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
|