JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2024 | 101.01 | -2.88% | 60 521 | 6 | ||||||||||
6.3.2024 | 102.55 | -2.33% | 495 073 | 48 | ||||||||||
8.12.2023 | 100.00 | -1.96% | 2 416 028 | 235 | ||||||||||
6.11.2023 | 99.50 | -1.96% | 20 301 | 2 | ||||||||||
6.12.2023 | 100.01 | -1.95% | 3 081 758 | 300 | ||||||||||
27.11.2023 | 100.01 | -1.95% | 102 513 | 10 | ||||||||||
22.4.2024 | 102.00 | -1.91% | 6 221 384 | 600 | ||||||||||
3.10.2023 | 100.00 | -1.67% | 6 245 754 | 617 | ||||||||||
21.11.2023 | 100.01 | -1.47% | 307 113 | 30 | ||||||||||
7.6.2023 | 100.51 | -1.41% | 206 508 | 20 | ||||||||||
31.8.2023 | 100.00 | -0.99% | 703 471 | 70 | ||||||||||
16.5.2023 | 101.00 | -0.98% | 5 683 118 | 550 | ||||||||||
8.1.2024 | 101.00 | -0.97% | 31 341 | 3 | ||||||||||
21.4.2023 | 102.00 | -0.97% | 1 037 000 | 100 | ||||||||||
9.5.2024 | 102.00 | -0.96% | 4 165 000 | 400 | ||||||||||
30.4.2024 | 102.01 | -0.95% | 155 848 | 15 | ||||||||||
15.8.2023 | 100.99 | -0.80% | 101 084 | 10 | ||||||||||
20.3.2024 | 102.01 | -0.53% | 1 029 357 | 100 | ||||||||||
15.5.2024 | 101.50 | -0.49% | 1 037 194 | 100 | ||||||||||
20.11.2023 | 101.50 | -0.49% | 93 454 | 9 | ||||||||||
|