JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2023 | 101.50 | +2.01% | 8 799 616 | 850 | ||||||||||
| 14.12.2023 | 102.00 | +2.00% | 20 990 | 2 | ||||||||||
| 7.12.2023 | 102.00 | +1.99% | 10 479 | 1 | ||||||||||
| 4.12.2023 | 102.00 | +1.99% | 784 970 | 75 | ||||||||||
| 22.11.2023 | 102.00 | +1.99% | 1 560 441 | 150 | ||||||||||
| 15.2.2024 | 104.00 | +1.96% | 291 597 | 28 | ||||||||||
| 12.4.2024 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
| 13.10.2023 | 101.49 | +1.49% | 309 003 | 30 | ||||||||||
| 4.6.2024 | 102.96 | +1.44% | 10 560 592 | 1 000 | ||||||||||
| 3.7.2023 | 101.80 | +1.29% | 210 400 | 20 | ||||||||||
| 30.5.2024 | 103.00 | +1.18% | 992 614 | 94 | ||||||||||
| 19.1.2024 | 103.00 | +1.00% | 512 639 | 50 | ||||||||||
| 6.9.2023 | 101.00 | +1.00% | 1 655 922 | 163 | ||||||||||
| 13.4.2023 | 102.00 | +0.99% | 3 701 049 | 359 | ||||||||||
| 24.3.2023 | 100.99 | +0.99% | 3 061 575 | 300 | ||||||||||
| 12.2.2024 | 102.00 | +0.98% | 30 607 | 3 | ||||||||||
| 25.4.2023 | 103.00 | +0.98% | 24 771 917 | 2 369 | ||||||||||
| 18.4.2023 | 103.00 | +0.98% | 522 910 | 50 | ||||||||||
| 6.5.2024 | 102.99 | +0.97% | 315 062 | 30 | ||||||||||
| 30.1.2024 | 104.00 | +0.97% | 497 840 | 48 | ||||||||||
| ||||||||||||||
