EB NG TL06, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NG TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2023	32.65	0.00%	0	0
7.3.2023	32.84	+0.58%	0	0
8.3.2023	31.06	-5.42%	0	0
9.3.2023	32.71	+5.31%	0	0
10.3.2023	30.36	-7.18%	0	0
13.3.2023	31.94	+5.20%	0	0
14.3.2023	31.81	-0.41%	0	0
15.3.2023	29.12	-8.46%	0	0
16.3.2023	31.41	+7.86%	0	0
17.3.2023	27.61	-12.10%	0	0
20.3.2023	25.44	-7.86%	0	0
21.3.2023	22.67	-10.89%	0	0
22.3.2023	23.97	+5.73%	0	0
23.3.2023	23.43	-2.25%	0	0
24.3.2023	23.34	-0.38%	0	0
27.3.2023	21.76	-6.77%	0	0
28.3.2023	20.50	-5.79%	0	0
29.3.2023	19.64	-4.20%	0	0
30.3.2023	18.55	-5.55%	0	0
31.3.2023	19.34	+4.26%	0	0
‹‹ First 60     Next 20 ›