EB NG TL06, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB NG TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2023 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
| 6.12.2023 | 3.85 | -24.51% | 19 130 | 4 500 | ||||||||||
| 7.12.2023 | 3.85 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2023 | 3.85 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2023 | 5.10 | +84.12% | 13 350 | 3 000 | ||||||||||
| 1.12.2023 | 5.97 | -2.61% | 15 090 | 3 000 | ||||||||||
| 30.11.2023 | 6.13 | -3.46% | 8 316 | 1 200 | ||||||||||
| 29.11.2023 | 6.35 | -19.82% | 0 | 0 | ||||||||||
| 28.11.2023 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||||
| 27.11.2023 | 8.14 | -13.86% | 52 160 | 6 800 | ||||||||||
| 24.11.2023 | 9.45 | -18.46% | 5 060 | 500 | ||||||||||
| 22.11.2023 | 10.61 | -4.84% | 12 067 | 1 100 | ||||||||||
| 21.11.2023 | 11.15 | -10.94% | 9 284 | 760 | ||||||||||
| 23.11.2023 | 11.59 | +9.24% | 8 120 | 700 | ||||||||||
| 1.6.2023 | 12.47 | -20.47% | 17 618 | 1 450 | ||||||||||
| 20.11.2023 | 12.52 | -28.82% | 41 804 | 3 402 | ||||||||||
| 2.6.2023 | 13.41 | +7.54% | 0 | 0 | ||||||||||
| 12.6.2023 | 13.50 | -8.47% | 0 | 0 | ||||||||||
| 5.6.2023 | 14.30 | +6.64% | 12 160 | 800 | ||||||||||
| 6.6.2023 | 14.31 | +0.07% | 14 440 | 1 000 | ||||||||||
| ||||||||||||||
