EB NG TL06, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NG TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2023	32.84	+0.58%	0	0
9.3.2023	32.71	+5.31%	0	0
6.3.2023	32.65	0.00%	0	0
13.3.2023	31.94	+5.20%	0	0
14.3.2023	31.81	-0.41%	0	0
16.3.2023	31.41	+7.86%	0	0
8.3.2023	31.06	-5.42%	0	0
9.10.2023	30.82	+9.76%	58 171	1 845
10.10.2023	30.71	-0.36%	3 200	100
10.3.2023	30.36	-7.18%	0	0
12.10.2023	30.35	+6.75%	0	0
15.3.2023	29.12	-8.46%	0	0
13.10.2023	28.77	-5.21%	28 770	1 000
11.10.2023	28.43	-7.42%	43 710	1 500
6.10.2023	28.08	+18.13%	0	0
27.10.2023	27.63	+17.47%	99 890	3 500
17.3.2023	27.61	-12.10%	0	0
1.11.2023	27.35	+2.94%	222 240	8 400
9.8.2023	26.81	+14.97%	0	0
31.10.2023	26.57	+20.39%	35 340	1 500
‹‹ First 60     Next 20 ›