EB NG TL06, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB NG TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2023 | 22.78 | +11.78% | 423 550 | 19 000 | ||||||||||
25.8.2023 | 17.28 | +4.41% | 312 852 | 17 400 | ||||||||||
26.5.2023 | 17.19 | -16.02% | 303 840 | 16 000 | ||||||||||
10.11.2023 | 14.92 | -2.29% | 230 035 | 15 150 | ||||||||||
16.11.2023 | 17.59 | -1.40% | 202 350 | 11 000 | ||||||||||
25.5.2023 | 20.47 | -1.25% | 239 800 | 11 000 | ||||||||||
6.11.2023 | 20.68 | -19.25% | 244 675 | 10 950 | ||||||||||
14.11.2023 | 17.70 | -0.06% | 185 550 | 10 000 | ||||||||||
1.11.2023 | 27.35 | +2.94% | 222 240 | 8 400 | ||||||||||
4.12.2023 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
27.11.2023 | 8.14 | -13.86% | 52 160 | 6 800 | ||||||||||
24.8.2023 | 16.55 | -10.05% | 112 368 | 6 600 | ||||||||||
7.11.2023 | 17.57 | -15.04% | 108 612 | 5 600 | ||||||||||
2.11.2023 | 24.26 | -11.30% | 133 068 | 5 400 | ||||||||||
6.12.2023 | 3.85 | -24.51% | 19 130 | 4 500 | ||||||||||
30.10.2023 | 22.07 | -20.12% | 102 150 | 4 500 | ||||||||||
28.8.2023 | 21.14 | +22.34% | 98 235 | 4 500 | ||||||||||
16.5.2023 | 21.82 | +11.95% | 86 100 | 4 100 | ||||||||||
5.10.2023 | 23.77 | +2.32% | 93 320 | 4 000 | ||||||||||
22.9.2023 | 18.70 | -10.27% | 80 240 | 4 000 | ||||||||||
|