EB NG TL06, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB NG TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2023 | 5.10 | +84.12% | 13 350 | 3 000 | ||||||||||
| 17.4.2023 | 21.67 | +40.26% | 0 | 0 | ||||||||||
| 19.5.2023 | 26.28 | +27.88% | 0 | 0 | ||||||||||
| 26.6.2023 | 25.58 | +24.66% | 19 512 | 772 | ||||||||||
| 28.8.2023 | 21.14 | +22.34% | 98 235 | 4 500 | ||||||||||
| 15.5.2023 | 19.49 | +21.74% | 0 | 0 | ||||||||||
| 31.10.2023 | 26.57 | +20.39% | 35 340 | 1 500 | ||||||||||
| 13.6.2023 | 16.07 | +19.04% | 0 | 0 | ||||||||||
| 13.11.2023 | 17.71 | +18.70% | 0 | 0 | ||||||||||
| 6.10.2023 | 28.08 | +18.13% | 0 | 0 | ||||||||||
| 27.10.2023 | 27.63 | +17.47% | 99 890 | 3 500 | ||||||||||
| 19.9.2023 | 23.11 | +16.95% | 70 846 | 3 100 | ||||||||||
| 9.8.2023 | 26.81 | +14.97% | 0 | 0 | ||||||||||
| 4.10.2023 | 23.23 | +14.94% | 0 | 0 | ||||||||||
| 20.7.2023 | 22.21 | +14.25% | 0 | 0 | ||||||||||
| 15.6.2023 | 18.07 | +13.15% | 8 575 | 465 | ||||||||||
| 25.10.2023 | 23.12 | +12.84% | 26 892 | 1 200 | ||||||||||
| 16.6.2023 | 20.38 | +12.78% | 24 132 | 1 200 | ||||||||||
| 18.7.2023 | 19.24 | +12.12% | 0 | 0 | ||||||||||
| 16.5.2023 | 21.82 | +11.95% | 86 100 | 4 100 | ||||||||||
| ||||||||||||||
