EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2023	38.26	0.00%	0	0
14.3.2023	37.09	-3.06%	0	0
15.3.2023	40.70	+9.73%	0	0
16.3.2023	41.28	+1.43%	0	0
17.3.2023	41.36	+0.19%	0	0
20.3.2023	39.69	-4.04%	0	0
21.3.2023	37.51	-5.49%	0	0
22.3.2023	36.30	-3.23%	0	0
23.3.2023	36.42	+0.33%	0	0
24.3.2023	38.83	+6.62%	0	0
27.3.2023	38.04	-2.03%	0	0
28.3.2023	36.70	-3.52%	0	0
29.3.2023	35.03	-4.55%	0	0
30.3.2023	33.13	-5.42%	0	0
31.3.2023	32.07	-3.20%	0	0
3.4.2023	30.36	-5.33%	0	0
4.4.2023	29.20	-3.82%	0	0
5.4.2023	31.81	+8.94%	0	0
6.4.2023	31.54	-0.85%	0	0
11.4.2023	30.25	-4.09%	0	0
12.4.2023	31.41	+3.83%	0	0
13.4.2023	30.63	-2.48%	0	0
14.4.2023	28.90	-5.65%	0	0
17.4.2023	27.80	-3.81%	0	0
18.4.2023	26.97	-2.99%	0	0
19.4.2023	26.42	-2.04%	0	0
20.4.2023	27.16	+2.80%	0	0
21.4.2023	29.08	+7.07%	0	0
24.4.2023	27.51	-5.40%	0	0
25.4.2023	28.00	+1.78%	0	0
26.4.2023	27.97	-0.11%	0	0
27.4.2023	31.83	+13.80%	0	0
28.4.2023	28.44	-10.65%	0	0
2.5.2023	30.75	+8.12%	0	0
3.5.2023	28.80	-6.34%	0	0
4.5.2023	30.38	+5.49%	0	0
5.5.2023	26.62	-12.38%	0	0
9.5.2023	28.10	+5.56%	0	0
10.5.2023	26.68	-5.05%	0	0
11.5.2023	27.63	+3.56%	0	0
12.5.2023	27.17	-1.66%	0	0
15.5.2023	26.20	-3.57%	0	0
16.5.2023	27.39	+4.54%	0	0
17.5.2023	27.58	+0.69%	0	0
18.5.2023	26.81	-2.79%	0	0
19.5.2023	25.30	-5.63%	0	0
22.5.2023	26.84	+6.09%	0	0
23.5.2023	26.23	-2.27%	0	0
24.5.2023	29.23	+11.44%	0	0
25.5.2023	29.75	+1.78%	0	0
26.5.2023	28.05	-5.71%	0	0
29.5.2023	28.49	+1.57%	0	0
30.5.2023	29.55	+3.72%	0	0
31.5.2023	33.19	+12.32%	0	0
1.6.2023	33.06	-0.39%	0	0
2.6.2023	28.20	-14.70%	0	0
5.6.2023	28.71	+1.81%	0	0
6.6.2023	28.43	-0.98%	0	0
7.6.2023	28.27	-0.56%	0	0
8.6.2023	27.14	-4.00%	0	0
‹‹ First 20    Next 60 ›