EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2023	45.51	+2.87%	0	0
23.10.2023	44.57	+1.27%	0	0
24.10.2023	44.24	-0.74%	0	0
20.10.2023	44.01	+3.02%	0	0
9.10.2023	43.87	+3.44%	0	0
26.10.2023	43.50	-4.42%	0	0
19.10.2023	42.72	+1.71%	0	0
6.10.2023	42.41	+1.14%	0	0
27.10.2023	42.22	-2.94%	0	0
18.10.2023	42.00	+2.46%	0	0
4.10.2023	42.00	+0.50%	0	0
5.10.2023	41.93	-0.17%	0	0
3.10.2023	41.79	+0.97%	0	0
30.10.2023	41.70	-1.23%	0	0
2.10.2023	41.39	+8.10%	0	0
17.3.2023	41.36	+0.19%	0	0
13.10.2023	41.28	+0.56%	0	0
16.3.2023	41.28	+1.43%	0	0
1.11.2023	41.12	+7.53%	0	0
10.10.2023	41.09	-6.34%	0	0
12.10.2023	41.05	+1.61%	0	0
17.10.2023	40.99	+2.94%	0	0
27.9.2023	40.79	+0.25%	0	0
15.3.2023	40.70	+9.73%	0	0
26.9.2023	40.69	+2.91%	0	0
22.1.2024	40.47	+3.16%	0	0
11.10.2023	40.40	-1.68%	0	0
16.10.2023	39.82	-3.54%	0	0
20.3.2023	39.69	-4.04%	0	0
28.11.2023	39.57	+3.56%	0	0
25.9.2023	39.54	+4.77%	0	0
19.1.2024	39.23	+2.51%	0	0
30.11.2023	38.93	+1.01%	0	0
17.1.2024	38.88	+6.58%	852	22
6.11.2023	38.88	+6.64%	0	0
24.3.2023	38.83	+6.62%	0	0
21.6.2023	38.66	+2.44%	0	0
29.11.2023	38.54	-2.60%	0	0
22.6.2023	38.53	-0.34%	0	0
1.12.2023	38.52	-1.05%	0	0
23.6.2023	38.52	-0.03%	0	0
7.11.2023	38.30	-1.49%	0	0
29.9.2023	38.29	-6.13%	0	0
18.1.2024	38.27	-1.57%	0	0
13.3.2023	38.26	0.00%	0	0
31.10.2023	38.24	-8.30%	0	0
27.11.2023	38.21	+10.15%	0	0
24.1.2024	38.07	+0.40%	0	0
27.3.2023	38.04	-2.03%	0	0
23.1.2024	37.92	-6.30%	3 911	100
8.11.2023	37.78	-1.36%	0	0
26.6.2023	37.75	-2.00%	0	0
10.11.2023	37.74	+9.36%	0	0
22.9.2023	37.74	+1.67%	0	0
20.6.2023	37.74	+10.35%	0	0
4.12.2023	37.60	-2.39%	0	0
9.2.2024	37.55	+4.68%	0	0
21.3.2023	37.51	-5.49%	0	0
5.12.2023	37.48	-0.32%	0	0
22.11.2023	37.29	+1.61%	0	0
‹‹ First 20    Next 60 ›