EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | 16.53 | +1.35% | 11 704 | 700 | ||||||||||
| 22.3.2024 | 16.54 | +4.68% | 6 608 | 400 | ||||||||||
| 3.5.2024 | 16.86 | -3.66% | 0 | 0 | ||||||||||
| 17.5.2024 | 16.86 | +4.72% | 0 | 0 | ||||||||||
| 13.5.2024 | 16.94 | -1.45% | 0 | 0 | ||||||||||
| 29.4.2024 | 17.18 | -3.86% | 0 | 0 | ||||||||||
| 10.5.2024 | 17.19 | +14.52% | 0 | 0 | ||||||||||
| 2.5.2024 | 17.50 | +7.76% | 0 | 0 | ||||||||||
| 11.4.2024 | 17.76 | +21.64% | 0 | 0 | ||||||||||
| 27.5.2024 | 17.76 | -4.52% | 0 | 0 | ||||||||||
| 23.5.2024 | 17.85 | -2.46% | 0 | 0 | ||||||||||
| 26.4.2024 | 17.87 | -17.50% | 0 | 0 | ||||||||||
| 20.3.2024 | 18.26 | -16.74% | 11 292 | 600 | ||||||||||
| 22.5.2024 | 18.30 | +10.71% | 18 610 | 1 000 | ||||||||||
| 24.5.2024 | 18.60 | +4.20% | 0 | 0 | ||||||||||
| 31.5.2024 | 18.65 | -3.82% | 0 | 0 | ||||||||||
| 12.4.2024 | 18.77 | +5.69% | 0 | 0 | ||||||||||
| 15.4.2024 | 18.85 | +0.43% | 0 | 0 | ||||||||||
| 3.6.2024 | 18.97 | +1.72% | 0 | 0 | ||||||||||
| 28.5.2024 | 19.05 | +7.26% | 0 | 0 | ||||||||||
| ||||||||||||||
